| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.29 | 14.35 | 13.95 | 14.35 | 14.35 | +0.68 (+4.97%) | 90,040 |
| 11 Jan 2024 | INR | 13.67 | 13.67 | 13.02 | 13.67 | 13.67 | +0.65 (+4.99%) | 154,845 |
| 10 Jan 2024 | INR | 12.99 | 13.02 | 12.95 | 13.02 | 13.02 | +0.62 (+5%) | 57,941 |
| 9 Jan 2024 | INR | 12.4 | 12.4 | 12.05 | 12.4 | 12.4 | +0.59 (+5.00%) | 97,974 |
| 8 Jan 2024 | INR | 11.84 | 11.88 | 11.12 | 11.81 | 11.81 | +0.49 (+4.33%) | 135,915 |
| 5 Jan 2024 | INR | 10.99 | 11.5 | 10.96 | 11.32 | 11.32 | +0.36 (+3.28%) | 123,157 |
| 4 Jan 2024 | INR | 11.33 | 11.56 | 10.56 | 10.96 | 10.96 | -0.15 (-1.35%) | 115,133 |
| 3 Jan 2024 | INR | 11.19 | 11.39 | 10.64 | 11.11 | 11.11 | +0.21 (+1.93%) | 93,358 |
| 2 Jan 2024 | INR | 10.64 | 11.32 | 10.64 | 10.9 | 10.9 | -0.29 (-2.59%) | 92,169 |
| 1 Jan 2024 | INR | 11 | 11.31 | 10.66 | 11.19 | 11.19 | +0.4 (+3.71%) | 72,708 |
| 29 Dec 2023 | INR | 11.19 | 11.26 | 10.5 | 10.79 | 10.79 | +0.05 (+0.47%) | 69,529 |
| 28 Dec 2023 | INR | 10.9 | 10.9 | 10.4 | 10.74 | 10.74 | +0.17 (+1.61%) | 57,484 |
| 27 Dec 2023 | INR | 10.37 | 10.74 | 10.37 | 10.57 | 10.57 | +0.25 (+2.42%) | 56,385 |
| 26 Dec 2023 | INR | 10.5 | 10.59 | 10.05 | 10.32 | 10.32 | +0.2 (+1.98%) | 55,999 |
| 22 Dec 2023 | INR | 10.11 | 10.23 | 9.91 | 10.12 | 10.12 | +0.21 (+2.12%) | 30,878 |
| 21 Dec 2023 | INR | 10.05 | 10.5 | 9.78 | 9.91 | 9.91 | -0.38 (-3.69%) | 85,192 |
| 20 Dec 2023 | INR | 10.76 | 11.29 | 10.25 | 10.29 | 10.29 | -0.47 (-4.37%) | 87,214 |
| 19 Dec 2023 | INR | 10.26 | 11.24 | 10.26 | 10.76 | 10.76 | 0.0 (0.0%) | 95,215 |
| 18 Dec 2023 | INR | 11.2 | 11.32 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 77,250 |
| 15 Dec 2023 | INR | 12.5 | 12.5 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 167,842 |
| 14 Dec 2023 | INR | 11.8 | 11.91 | 11 | 11.91 | 11.91 | +1.08 (+9.97%) | 119,634 |
| 13 Dec 2023 | INR | 10.21 | 10.95 | 10 | 10.83 | 10.83 | +0.87 (+8.73%) | 118,014 |
| 12 Dec 2023 | INR | 9.49 | 10 | 9.21 | 9.96 | 9.96 | +0.82 (+8.97%) | 134,043 |
| 11 Dec 2023 | INR | 9.4 | 9.99 | 8.61 | 9.14 | 9.14 | -0.07 (-0.76%) | 84,791 |
| 8 Dec 2023 | INR | 9.39 | 9.46 | 9.07 | 9.21 | 9.21 | +0.14 (+1.54%) | 65,648 |
| 7 Dec 2023 | INR | 9 | 9.65 | 8.81 | 9.07 | 9.07 | +0.21 (+2.37%) | 77,660 |
| 6 Dec 2023 | INR | 8.78 | 9.09 | 8.5 | 8.86 | 8.86 | +0.08 (+0.91%) | 43,208 |
| 5 Dec 2023 | INR | 8.9 | 8.9 | 8.41 | 8.78 | 8.78 | -0.03 (-0.34%) | 44,091 |
| 4 Dec 2023 | INR | 8.7 | 8.9 | 8.4 | 8.81 | 8.81 | +0.24 (+2.80%) | 58,287 |
| 1 Dec 2023 | INR | 8.78 | 9.45 | 8.23 | 8.57 | 8.57 | -0.37 (-4.14%) | 64,711 |
