| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 3,517 |
| 25 Aug 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 720 |
| 24 Aug 2020 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 735 |
| 21 Aug 2020 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,500 |
| 20 Aug 2020 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 1,408 |
| 19 Aug 2020 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 980 |
| 18 Aug 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 460 |
| 17 Aug 2020 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 50,440 |
| 14 Aug 2020 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 2,242 |
| 13 Aug 2020 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 4 |
| 12 Aug 2020 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 1,138 |
| 11 Aug 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 269 |
| 10 Aug 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 220 |
| 7 Aug 2020 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 130 |
| 6 Aug 2020 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 120 |
| 5 Aug 2020 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 143 |
| 4 Aug 2020 | INR | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 31 |
| 3 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 72 |
| 31 Jul 2020 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 436 |
| 30 Jul 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 1,010 |
| 29 Jul 2020 | INR | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 2,160 |
| 28 Jul 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 402 |
| 27 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 680 |
| 24 Jul 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.06 (-1.75%) | 1,558 |
| 22 Jul 2020 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.06 (-1.72%) | 3 |
| 21 Jul 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 31 |
| 20 Jul 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 18 |
| 17 Jul 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 130 |
| 16 Jul 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 2 |
| 15 Jul 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 20 |
