| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 23,955 |
| 13 Oct 2023 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 22,948 |
| 12 Oct 2023 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 10,911 |
| 11 Oct 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17 (-1.94%) | 8,180 |
| 10 Oct 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 8,272 |
| 9 Oct 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 7,681 |
| 6 Oct 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 10,987 |
| 5 Oct 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 30,771 |
| 4 Oct 2023 | INR | 9.54 | 9.54 | 8.65 | 9.5 | 9.5 | +0.41 (+4.51%) | 145,493 |
| 3 Oct 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 37,636 |
| 29 Sep 2023 | INR | 8.65 | 8.66 | 8.24 | 8.66 | 8.66 | +0.41 (+4.97%) | 29,379 |
| 28 Sep 2023 | INR | 8 | 8.25 | 7.86 | 8.25 | 8.25 | +0.39 (+4.96%) | 70,975 |
| 27 Sep 2023 | INR | 7.51 | 7.88 | 7.22 | 7.86 | 7.86 | +0.35 (+4.66%) | 64,441 |
| 26 Sep 2023 | INR | 7.79 | 7.85 | 7.33 | 7.51 | 7.51 | -0.13 (-1.70%) | 40,111 |
| 25 Sep 2023 | INR | 7.59 | 7.82 | 7.1 | 7.64 | 7.64 | +0.19 (+2.55%) | 57,108 |
| 22 Sep 2023 | INR | 7.45 | 7.49 | 7.21 | 7.45 | 7.45 | +0.1 (+1.36%) | 8,358 |
| 21 Sep 2023 | INR | 7.26 | 7.35 | 7.26 | 7.35 | 7.35 | +0.09 (+1.24%) | 9,599 |
| 20 Sep 2023 | INR | 7.39 | 7.39 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 14,829 |
| 18 Sep 2023 | INR | 7.37 | 7.37 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 11,740 |
| 15 Sep 2023 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.15 (-1.99%) | 7,218 |
| 14 Sep 2023 | INR | 7.35 | 7.54 | 7.35 | 7.52 | 7.52 | +0.12 (+1.62%) | 12,389 |
| 13 Sep 2023 | INR | 7.42 | 7.42 | 7.3 | 7.4 | 7.4 | -0.04 (-0.54%) | 14,385 |
| 12 Sep 2023 | INR | 7.44 | 7.5 | 7.35 | 7.44 | 7.44 | 0.0 (0.0%) | 17,353 |
| 11 Sep 2023 | INR | 7.3 | 7.44 | 7.3 | 7.44 | 7.44 | +0.14 (+1.92%) | 15,183 |
| 8 Sep 2023 | INR | 7.22 | 7.3 | 7.09 | 7.3 | 7.3 | +0.07 (+0.97%) | 48,984 |
| 7 Sep 2023 | INR | 7.12 | 7.26 | 7.12 | 7.23 | 7.23 | +0.11 (+1.54%) | 24,367 |
| 6 Sep 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 29,937 |
| 5 Sep 2023 | INR | 6.99 | 6.99 | 6.91 | 6.99 | 6.99 | +0.13 (+1.90%) | 23,080 |
| 4 Sep 2023 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.13 (+1.93%) | 10,982 |
| 1 Sep 2023 | INR | 6.5 | 6.73 | 6.5 | 6.73 | 6.73 | +0.13 (+1.97%) | 18,236 |
