| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.91 | 6.13 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 15,808 |
| 18 Jul 2023 | INR | 6.25 | 6.27 | 5.86 | 6.13 | 6.13 | -0.01 (-0.16%) | 15,406 |
| 17 Jul 2023 | INR | 6.28 | 6.28 | 5.82 | 6.14 | 6.14 | +0.1 (+1.66%) | 18,042 |
| 14 Jul 2023 | INR | 6.47 | 6.47 | 6 | 6.04 | 6.04 | -0.27 (-4.28%) | 17,170 |
| 13 Jul 2023 | INR | 6.02 | 6.39 | 6.02 | 6.31 | 6.31 | +0.19 (+3.10%) | 12,462 |
| 12 Jul 2023 | INR | 6.15 | 6.44 | 5.92 | 6.12 | 6.12 | -0.04 (-0.65%) | 18,011 |
| 11 Jul 2023 | INR | 6.15 | 6.39 | 6.01 | 6.16 | 6.16 | -0.06 (-0.96%) | 14,456 |
| 10 Jul 2023 | INR | 6.5 | 6.66 | 6.2 | 6.22 | 6.22 | -0.28 (-4.31%) | 11,738 |
| 7 Jul 2023 | INR | 6.5 | 6.5 | 6.47 | 6.5 | 6.5 | +0.03 (+0.46%) | 9,977 |
| 6 Jul 2023 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | +0.3 (+4.86%) | 22,298 |
| 5 Jul 2023 | INR | 5.61 | 6.17 | 5.61 | 6.17 | 6.17 | +0.29 (+4.93%) | 6,405 |
| 4 Jul 2023 | INR | 5.6 | 5.88 | 5.6 | 5.88 | 5.88 | +0.28 (+5.00%) | 15,170 |
| 3 Jul 2023 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 13,804 |
| 30 Jun 2023 | INR | 6.01 | 6.01 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 4,886 |
| 28 Jun 2023 | INR | 5.69 | 6.25 | 5.69 | 6.19 | 6.19 | +0.21 (+3.51%) | 20,724 |
| 27 Jun 2023 | INR | 6.29 | 6.29 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 27,535 |
| 26 Jun 2023 | INR | 6.4 | 6.4 | 6.15 | 6.29 | 6.29 | -0.11 (-1.72%) | 13,361 |
| 23 Jun 2023 | INR | 6.49 | 6.49 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 2,916 |
| 22 Jun 2023 | INR | 6.68 | 6.68 | 6.31 | 6.49 | 6.49 | +0.09 (+1.41%) | 7,161 |
| 21 Jun 2023 | INR | 6.12 | 6.4 | 6.12 | 6.4 | 6.4 | 0.0 (0.0%) | 12,077 |
| 20 Jun 2023 | INR | 6.44 | 6.44 | 6.25 | 6.4 | 6.4 | +0.11 (+1.75%) | 12,261 |
| 19 Jun 2023 | INR | 6.07 | 6.37 | 6.07 | 6.29 | 6.29 | -0.08 (-1.26%) | 20,939 |
| 16 Jun 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 23,675 |
| 15 Jun 2023 | INR | 6.8 | 6.8 | 6.68 | 6.7 | 6.7 | 0.0 (0.0%) | 37,100 |
| 14 Jun 2023 | INR | 6.94 | 6.94 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 31,200 |
| 13 Jun 2023 | INR | 7.21 | 7.21 | 6.55 | 6.7 | 6.7 | -0.19 (-2.76%) | 26,753 |
| 12 Jun 2023 | INR | 7.39 | 7.39 | 6.89 | 6.89 | 6.89 | -0.22 (-3.09%) | 23,565 |
| 9 Jun 2023 | INR | 6.76 | 7.11 | 6.76 | 7.11 | 7.11 | +0.33 (+4.87%) | 53,162 |
| 8 Jun 2023 | INR | 7.23 | 7.23 | 6.78 | 6.78 | 6.78 | -0.75 (-9.96%) | 95,162 |
| 7 Jun 2023 | INR | 9.04 | 9.04 | 7.53 | 7.53 | 7.53 | -0.83 (-9.93%) | 543,236 |
