| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.01 | 4.5 | 3.91 | 4.15 | 4.15 | +0.05 (+1.22%) | 13,389 |
| 21 Apr 2023 | INR | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,435 |
| 20 Apr 2023 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.23 (-5.44%) | 5,436 |
| 19 Apr 2023 | INR | 4.15 | 4.55 | 4.15 | 4.23 | 4.23 | +0.11 (+2.67%) | 2,380 |
| 18 Apr 2023 | INR | 4.74 | 4.74 | 4.12 | 4.12 | 4.12 | -0.1 (-2.37%) | 1,405 |
| 17 Apr 2023 | INR | 4.21 | 4.65 | 4.21 | 4.22 | 4.22 | +0.01 (+0.24%) | 3,275 |
| 13 Apr 2023 | INR | 4.44 | 4.44 | 4.05 | 4.21 | 4.21 | +0.15 (+3.69%) | 3,897 |
| 12 Apr 2023 | INR | 4.31 | 4.31 | 4.05 | 4.06 | 4.06 | -0.24 (-5.58%) | 3,863 |
| 11 Apr 2023 | INR | 4.78 | 4.78 | 4.16 | 4.3 | 4.3 | -0.29 (-6.32%) | 1,231 |
| 10 Apr 2023 | INR | 3.85 | 4.59 | 3.85 | 4.59 | 4.59 | +0.44 (+10.60%) | 606 |
| 6 Apr 2023 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,692 |
| 5 Apr 2023 | INR | 4.66 | 4.66 | 4.32 | 4.35 | 4.35 | +0.25 (+6.10%) | 2,092 |
| 3 Apr 2023 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.08 (+1.99%) | 3,000 |
| 31 Mar 2023 | INR | 4.2 | 4.21 | 3.95 | 4.02 | 4.02 | -0.1 (-2.43%) | 2,940 |
| 29 Mar 2023 | INR | 3.81 | 4.75 | 3.81 | 4.12 | 4.12 | +0.12 (+3%) | 3,017 |
| 28 Mar 2023 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,347 |
| 27 Mar 2023 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,742 |
| 24 Mar 2023 | INR | 4.25 | 4.68 | 4.25 | 4.25 | 4.25 | -0.18 (-4.06%) | 2,362 |
| 23 Mar 2023 | INR | 4.16 | 4.7 | 4.1 | 4.43 | 4.43 | +0.19 (+4.48%) | 2,338 |
| 22 Mar 2023 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.19 (-4.29%) | 2,841 |
| 21 Mar 2023 | INR | 4.35 | 4.45 | 4.3 | 4.43 | 4.43 | -0.21 (-4.53%) | 1,513 |
| 20 Mar 2023 | INR | 4.4 | 4.74 | 4.4 | 4.64 | 4.64 | +0.24 (+5.45%) | 1,489 |
| 17 Mar 2023 | INR | 4.21 | 4.72 | 4.21 | 4.4 | 4.4 | 0.0 (0.0%) | 2,863 |
| 16 Mar 2023 | INR | 4.19 | 4.4 | 4.19 | 4.4 | 4.4 | +0.21 (+5.01%) | 1,506 |
| 15 Mar 2023 | INR | 4.19 | 4.19 | 4.1 | 4.19 | 4.19 | 0.0 (0.0%) | 23,191 |
| 14 Mar 2023 | INR | 3.91 | 4.22 | 3.91 | 4.19 | 4.19 | -0.16 (-3.68%) | 47,888 |
| 13 Mar 2023 | INR | 4.89 | 4.89 | 4.13 | 4.35 | 4.35 | 0.0 (0.0%) | 5,397 |
| 10 Mar 2023 | INR | 4.12 | 4.4 | 4.12 | 4.35 | 4.35 | +0.05 (+1.16%) | 7,187 |
| 9 Mar 2023 | INR | 4.22 | 4.65 | 4.22 | 4.3 | 4.3 | -0.2 (-4.44%) | 10,298 |
| 8 Mar 2023 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.24 (+5.63%) | 9,662 |
