Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10 | 10 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 577 |
10 Apr 2024 | INR | 9.01 | 9.01 | 8.75 | 8.75 | 8.75 | -0.26 (-2.89%) | 60 |
9 Apr 2024 | INR | 8.73 | 9.99 | 8.73 | 9.01 | 9.01 | -0.98 (-9.81%) | 245 |
8 Apr 2024 | INR | 8.32 | 10 | 8.32 | 9.99 | 9.99 | +0.15 (+1.52%) | 1,118 |
5 Apr 2024 | INR | 8.99 | 10 | 8.57 | 9.84 | 9.84 | +0.85 (+9.45%) | 8,026 |
4 Apr 2024 | INR | 8.5 | 9.1 | 8.5 | 8.99 | 8.99 | +0.71 (+8.57%) | 1,628 |
3 Apr 2024 | INR | 8.53 | 8.68 | 8.16 | 8.28 | 8.28 | +0.13 (+1.60%) | 2,342 |
2 Apr 2024 | INR | 8.24 | 8.79 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,530 |
1 Apr 2024 | INR | 8.25 | 8.72 | 7.55 | 8.1 | 8.1 | 0.0 (0.0%) | 18,780 |
28 Mar 2024 | INR | 8.16 | 8.86 | 7.38 | 8.1 | 8.1 | -0.07 (-0.86%) | 10,345 |
27 Mar 2024 | INR | 8.7 | 8.71 | 7.75 | 8.17 | 8.17 | -0.43 (-5%) | 6,202 |
26 Mar 2024 | INR | 8.81 | 8.95 | 8.45 | 8.6 | 8.6 | -0.04 (-0.46%) | 6,892 |
22 Mar 2024 | INR | 9.2 | 9.2 | 8.16 | 8.64 | 8.64 | -0.4 (-4.42%) | 9,176 |
21 Mar 2024 | INR | 9.99 | 9.99 | 9.03 | 9.04 | 9.04 | -0.54 (-5.64%) | 930 |
20 Mar 2024 | INR | 9.95 | 10.39 | 9.3 | 9.58 | 9.58 | -0.18 (-1.84%) | 3,099 |
19 Mar 2024 | INR | 9.43 | 10.3 | 9.43 | 9.76 | 9.76 | -0.64 (-6.15%) | 3,996 |
18 Mar 2024 | INR | 9.88 | 10.84 | 9.75 | 10.4 | 10.4 | +0.52 (+5.26%) | 2,296 |
15 Mar 2024 | INR | 10.58 | 11.62 | 9.53 | 9.88 | 9.88 | -0.7 (-6.62%) | 53,268 |
14 Mar 2024 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.96 (+9.98%) | 12,845 |
13 Mar 2024 | INR | 9.58 | 9.62 | 9.57 | 9.62 | 9.62 | +0.87 (+9.94%) | 20,807 |
12 Mar 2024 | INR | 9.24 | 9.24 | 8.74 | 8.75 | 8.75 | -0.49 (-5.30%) | 763 |
11 Mar 2024 | INR | 9.25 | 9.4 | 8.51 | 9.24 | 9.24 | +0.08 (+0.87%) | 1,017 |
7 Mar 2024 | INR | 9.25 | 9.25 | 8.81 | 9.16 | 9.16 | +0.18 (+2.00%) | 203 |
6 Mar 2024 | INR | 8.85 | 8.98 | 8.11 | 8.98 | 8.98 | -0.03 (-0.33%) | 6,454 |
5 Mar 2024 | INR | 9 | 9.75 | 9 | 9.01 | 9.01 | -0.14 (-1.53%) | 3,039 |
4 Mar 2024 | INR | 8.7 | 9.87 | 8.26 | 9.15 | 9.15 | +0.08 (+0.88%) | 4,323 |
1 Mar 2024 | INR | 9.59 | 9.8 | 8.3 | 9.07 | 9.07 | -0.1 (-1.09%) | 9,012 |
29 Feb 2024 | INR | 9.73 | 9.73 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 433 |
28 Feb 2024 | INR | 9.7 | 9.75 | 9.11 | 9.15 | 9.15 | -0.48 (-4.98%) | 1,751 |
27 Feb 2024 | INR | 9.78 | 9.79 | 9.17 | 9.63 | 9.63 | +0.17 (+1.80%) | 1,430 |