| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 5.1 | 5.21 | 5.1 | 5.2 | 5.2 | +0.23 (+4.63%) | 727 |
| 3 Mar 2023 | INR | 5.35 | 5.35 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3,443 |
| 2 Mar 2023 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,796 |
| 1 Mar 2023 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 385 |
| 28 Feb 2023 | INR | 5.23 | 5.5 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 19 |
| 27 Feb 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 62 |
| 24 Feb 2023 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 3 |
| 23 Feb 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 28 |
| 22 Feb 2023 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 5.85 | 5.85 | 5.66 | 5.66 | 5.66 | -0.27 (-4.55%) | 554 |
| 20 Feb 2023 | INR | 6.05 | 6.05 | 5.92 | 5.93 | 5.93 | 0.0 (0.0%) | 1,289 |
| 17 Feb 2023 | INR | 5.85 | 5.93 | 5.66 | 5.93 | 5.93 | 0.0 (0.0%) | 3,040 |
| 16 Feb 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 40 |
| 15 Feb 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 583 |
| 14 Feb 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 581 |
| 13 Feb 2023 | INR | 6.4 | 6.4 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 3,214 |
| 10 Feb 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 151 |
| 9 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 519 |
| 8 Feb 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 372 |
| 7 Feb 2023 | INR | 6.32 | 6.98 | 6.32 | 6.94 | 6.94 | +0.29 (+4.36%) | 1,595 |
| 6 Feb 2023 | INR | 6.86 | 7.15 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 663 |
| 3 Feb 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 6.9 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 620 |
| 1 Feb 2023 | INR | 7.09 | 7.09 | 7 | 7 | 7 | -0.09 (-1.27%) | 91 |
| 31 Jan 2023 | INR | 7.09 | 7.09 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 111 |
| 30 Jan 2023 | INR | 7.81 | 7.81 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 1,144 |
| 27 Jan 2023 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 1 |
| 25 Jan 2023 | INR | 7.3 | 7.55 | 7.3 | 7.46 | 7.46 | +0.02 (+0.27%) | 133 |
| 24 Jan 2023 | INR | 7.48 | 7.48 | 7.11 | 7.44 | 7.44 | -0.04 (-0.53%) | 556 |
| 23 Jan 2023 | INR | 7.6 | 7.6 | 7.04 | 7.48 | 7.48 | +0.07 (+0.94%) | 910 |
