| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 7.13 | 7.44 | 6.78 | 7.41 | 7.41 | +0.28 (+3.93%) | 2,859 |
| 19 Jan 2023 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,054 |
| 18 Jan 2023 | INR | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 810 |
| 17 Jan 2023 | INR | 7.33 | 7.5 | 6.98 | 7.42 | 7.42 | +0.08 (+1.09%) | 5,555 |
| 16 Jan 2023 | INR | 7.61 | 7.61 | 7.34 | 7.34 | 7.34 | +0.07 (+0.96%) | 225 |
| 13 Jan 2023 | INR | 6.69 | 7.37 | 6.69 | 7.27 | 7.27 | +0.23 (+3.27%) | 1,335 |
| 12 Jan 2023 | INR | 7.3 | 7.3 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 1,492 |
| 11 Jan 2023 | INR | 7.54 | 7.54 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 45 |
| 10 Jan 2023 | INR | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 403 |
| 9 Jan 2023 | INR | 7.52 | 7.52 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 945 |
| 6 Jan 2023 | INR | 7.15 | 7.32 | 6.8 | 7.28 | 7.28 | +0.13 (+1.82%) | 2,071 |
| 5 Jan 2023 | INR | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 19 |
| 4 Jan 2023 | INR | 6.66 | 7.32 | 6.65 | 7.29 | 7.29 | +0.29 (+4.14%) | 1,906 |
| 3 Jan 2023 | INR | 7 | 7.58 | 7 | 7 | 7 | -0.35 (-4.76%) | 3,360 |
| 2 Jan 2023 | INR | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 249 |
| 30 Dec 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 1 |
| 29 Dec 2022 | INR | 7.3 | 7.39 | 6.69 | 7.39 | 7.39 | +0.35 (+4.97%) | 26,621 |
| 28 Dec 2022 | INR | 7.04 | 7.64 | 7.04 | 7.04 | 7.04 | -0.35 (-4.74%) | 1,396 |
| 27 Dec 2022 | INR | 7.58 | 7.58 | 6.88 | 7.39 | 7.39 | +0.15 (+2.07%) | 2,529 |
| 26 Dec 2022 | INR | 7.2 | 7.36 | 6.75 | 7.24 | 7.24 | +0.19 (+2.70%) | 359 |
| 23 Dec 2022 | INR | 6.65 | 7.07 | 6.41 | 7.05 | 7.05 | +0.31 (+4.60%) | 1,967 |
| 22 Dec 2022 | INR | 6.44 | 6.98 | 6.43 | 6.74 | 6.74 | -0.02 (-0.30%) | 1,831 |
| 21 Dec 2022 | INR | 7.3 | 7.43 | 6.73 | 6.76 | 6.76 | -0.32 (-4.52%) | 9,473 |
| 20 Dec 2022 | INR | 7.3 | 7.75 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 6,265 |
| 19 Dec 2022 | INR | 7.41 | 8.17 | 7.41 | 7.45 | 7.45 | -0.34 (-4.36%) | 9,976 |
| 16 Dec 2022 | INR | 7.8 | 7.8 | 7.55 | 7.79 | 7.79 | -0.15 (-1.89%) | 1,165 |
| 15 Dec 2022 | INR | 8.05 | 8.2 | 7.5 | 7.94 | 7.94 | +0.08 (+1.02%) | 973 |
| 14 Dec 2022 | INR | 7.65 | 8.22 | 7.46 | 7.86 | 7.86 | +0.01 (+0.13%) | 3,974 |
| 13 Dec 2022 | INR | 7.6 | 7.85 | 7.59 | 7.85 | 7.85 | -0.13 (-1.63%) | 4,724 |
| 12 Dec 2022 | INR | 7.94 | 7.98 | 7.8 | 7.98 | 7.98 | +0.38 (+5%) | 4,651 |
