| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.85 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,039 |
| 8 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 500 |
| 7 Dec 2022 | INR | 8.06 | 8.06 | 7.55 | 8.02 | 8.02 | +0.08 (+1.01%) | 10,128 |
| 6 Dec 2022 | INR | 7.85 | 7.99 | 7.3 | 7.94 | 7.94 | +0.26 (+3.39%) | 9,260 |
| 5 Dec 2022 | INR | 8.34 | 8.34 | 7.65 | 7.68 | 7.68 | -0.37 (-4.60%) | 2,994 |
| 2 Dec 2022 | INR | 7.95 | 8.1 | 7.56 | 8.05 | 8.05 | +0.1 (+1.26%) | 8,755 |
| 1 Dec 2022 | INR | 7.5 | 8.1 | 7.41 | 7.95 | 7.95 | +0.15 (+1.92%) | 6,891 |
| 30 Nov 2022 | INR | 7.35 | 7.87 | 7.35 | 7.8 | 7.8 | +0.3 (+4%) | 4,196 |
| 29 Nov 2022 | INR | 7.75 | 7.92 | 7.2 | 7.5 | 7.5 | -0.07 (-0.92%) | 2,268 |
| 28 Nov 2022 | INR | 7.5 | 7.7 | 7 | 7.57 | 7.57 | +0.22 (+2.99%) | 1,639 |
| 25 Nov 2022 | INR | 8.08 | 8.08 | 7.34 | 7.35 | 7.35 | -0.37 (-4.79%) | 8,437 |
| 24 Nov 2022 | INR | 8 | 8.48 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 18,662 |
| 23 Nov 2022 | INR | 7.75 | 8.13 | 7.75 | 8.12 | 8.12 | -0.01 (-0.12%) | 825 |
| 22 Nov 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,780 |
| 21 Nov 2022 | INR | 8.35 | 8.57 | 7.79 | 8.55 | 8.55 | +0.36 (+4.40%) | 1,017 |
| 18 Nov 2022 | INR | 8.79 | 8.99 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 2,162 |
| 17 Nov 2022 | INR | 8.36 | 8.77 | 8 | 8.62 | 8.62 | +0.26 (+3.11%) | 5,343 |
| 16 Nov 2022 | INR | 9.18 | 9.18 | 8.35 | 8.36 | 8.36 | -0.42 (-4.78%) | 1,351 |
| 15 Nov 2022 | INR | 8.65 | 9 | 8.22 | 8.78 | 8.78 | +0.13 (+1.50%) | 3,166 |
| 14 Nov 2022 | INR | 8.2 | 8.74 | 7.92 | 8.65 | 8.65 | +0.32 (+3.84%) | 2,205 |
| 11 Nov 2022 | INR | 8.6 | 8.8 | 7.98 | 8.33 | 8.33 | -0.07 (-0.83%) | 7,864 |
| 10 Nov 2022 | INR | 7.62 | 8.4 | 7.62 | 8.4 | 8.4 | +0.4 (+5%) | 18,399 |
| 9 Nov 2022 | INR | 8.18 | 8.2 | 7.43 | 8 | 8 | +0.18 (+2.30%) | 13,028 |
| 7 Nov 2022 | INR | 7.48 | 7.82 | 7.09 | 7.82 | 7.82 | +0.37 (+4.97%) | 7,617 |
| 4 Nov 2022 | INR | 7.48 | 7.48 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,310 |
| 3 Nov 2022 | INR | 7.26 | 7.5 | 6.9 | 7.3 | 7.3 | +0.04 (+0.55%) | 869 |
| 2 Nov 2022 | INR | 7.45 | 7.45 | 7.25 | 7.26 | 7.26 | +0.16 (+2.25%) | 2,376 |
| 1 Nov 2022 | INR | 7.1 | 7.1 | 7.08 | 7.1 | 7.1 | +0.33 (+4.87%) | 4,273 |
| 31 Oct 2022 | INR | 6.6 | 6.77 | 6.6 | 6.77 | 6.77 | +0.32 (+4.96%) | 973 |
| 28 Oct 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 824 |
