| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | +0.29 (+4.82%) | 1,538 |
| 25 Oct 2022 | INR | 6.25 | 6.25 | 5.86 | 6.02 | 6.02 | -0.08 (-1.31%) | 805 |
| 24 Oct 2022 | INR | 5.85 | 6.1 | 5.85 | 6.1 | 6.1 | +0.23 (+3.92%) | 379 |
| 21 Oct 2022 | INR | 6.2 | 6.45 | 5.85 | 5.87 | 5.87 | -0.28 (-4.55%) | 4,202 |
| 20 Oct 2022 | INR | 6.24 | 6.24 | 5.66 | 6.15 | 6.15 | +0.2 (+3.36%) | 1,824 |
| 19 Oct 2022 | INR | 6.2 | 6.2 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 181 |
| 18 Oct 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 61 |
| 17 Oct 2022 | INR | 6.35 | 6.49 | 5.91 | 5.91 | 5.91 | -0.28 (-4.52%) | 1,945 |
| 14 Oct 2022 | INR | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.01 (+0.16%) | 197 |
| 13 Oct 2022 | INR | 6.3 | 6.48 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 6,662 |
| 12 Oct 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.28 (+4.75%) | 105 |
| 11 Oct 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 39 |
| 10 Oct 2022 | INR | 5.95 | 5.95 | 5.56 | 5.75 | 5.75 | -0.05 (-0.86%) | 768 |
| 7 Oct 2022 | INR | 6.05 | 6.05 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 411 |
| 6 Oct 2022 | INR | 6.35 | 6.66 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 3,095 |
| 4 Oct 2022 | INR | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | -0.3 (-4.51%) | 4,688 |
| 3 Oct 2022 | INR | 6.34 | 6.65 | 6.04 | 6.65 | 6.65 | +0.31 (+4.89%) | 197 |
| 30 Sep 2022 | INR | 6.47 | 6.47 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 408 |
| 29 Sep 2022 | INR | 6.05 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 14 |
| 28 Sep 2022 | INR | 6.36 | 6.36 | 5.77 | 6.36 | 6.36 | +0.3 (+4.95%) | 349 |
| 27 Sep 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 317 |
| 26 Sep 2022 | INR | 6.37 | 6.37 | 6.36 | 6.37 | 6.37 | 0.0 (0.0%) | 4,636 |
| 23 Sep 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 53 |
| 22 Sep 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 49 |
| 21 Sep 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 3,203 |
| 20 Sep 2022 | INR | 7.03 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 5,389 |
| 19 Sep 2022 | INR | 7.03 | 7.38 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 2,012 |
| 16 Sep 2022 | INR | 6.7 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 483 |
| 15 Sep 2022 | INR | 6.7 | 7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,075 |
| 14 Sep 2022 | INR | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | 0.0 (0.0%) | 129 |
