| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 7 | 7.05 | 6.8 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,276 |
| 12 Sep 2022 | INR | 7 | 7 | 6.34 | 7 | 7 | +0.33 (+4.95%) | 2,588 |
| 9 Sep 2022 | INR | 6.39 | 6.67 | 6.39 | 6.67 | 6.67 | +0.29 (+4.55%) | 55 |
| 8 Sep 2022 | INR | 6.49 | 6.69 | 6.38 | 6.38 | 6.38 | -0.31 (-4.63%) | 5,659 |
| 7 Sep 2022 | INR | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 970 |
| 6 Sep 2022 | INR | 6.4 | 6.69 | 6.1 | 6.69 | 6.69 | +0.29 (+4.53%) | 2,865 |
| 5 Sep 2022 | INR | 5.82 | 6.4 | 5.82 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,758 |
| 2 Sep 2022 | INR | 5.62 | 6.1 | 5.62 | 6.1 | 6.1 | +0.21 (+3.57%) | 1,392 |
| 1 Sep 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 200 |
| 30 Aug 2022 | INR | 6.53 | 6.53 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 10,089 |
| 29 Aug 2022 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,063 |
| 26 Aug 2022 | INR | 6.86 | 6.86 | 6.52 | 6.86 | 6.86 | 0.0 (0.0%) | 12,451 |
| 25 Aug 2022 | INR | 6.55 | 6.87 | 6.25 | 6.86 | 6.86 | +0.31 (+4.73%) | 3,310 |
| 24 Aug 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 374 |
| 23 Aug 2022 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.19 (-2.82%) | 6,665 |
| 22 Aug 2022 | INR | 7.05 | 7.05 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,551 |
| 19 Aug 2022 | INR | 7.24 | 7.24 | 6.57 | 7.09 | 7.09 | +0.19 (+2.75%) | 7,136 |
| 18 Aug 2022 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 8,257 |
| 17 Aug 2022 | INR | 6.77 | 7.05 | 6.44 | 7.05 | 7.05 | +0.28 (+4.14%) | 6,518 |
| 16 Aug 2022 | INR | 6 | 6.77 | 6 | 6.77 | 6.77 | +0.6 (+9.72%) | 6,242 |
| 12 Aug 2022 | INR | 5.61 | 6.17 | 5.61 | 6.17 | 6.17 | +0.56 (+9.98%) | 766 |
| 11 Aug 2022 | INR | 4.59 | 5.61 | 4.59 | 5.61 | 5.61 | +0.51 (+10.00%) | 4,623 |
| 10 Aug 2022 | INR | 4.71 | 5.1 | 4.71 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,632 |
| 8 Aug 2022 | INR | 5.17 | 5.2 | 5.17 | 5.2 | 5.2 | +0.03 (+0.58%) | 771 |
| 5 Aug 2022 | INR | 5.67 | 5.67 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 3,743 |
| 4 Aug 2022 | INR | 5.16 | 5.69 | 5.15 | 5.16 | 5.16 | -0.26 (-4.80%) | 9,153 |
| 3 Aug 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 875 |
| 2 Aug 2022 | INR | 4.93 | 5.42 | 4.93 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,439 |
| 1 Aug 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.26 (-4.79%) | 1,861 |
| 29 Jul 2022 | INR | 5.7 | 5.7 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 2,226 |
