Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 666 |
27 Jul 2022 | INR | 5.48 | 5.7 | 5.48 | 5.7 | 5.7 | +0.22 (+4.01%) | 116 |
26 Jul 2022 | INR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 1,181 |
25 Jul 2022 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 329 |
22 Jul 2022 | INR | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,821 |
21 Jul 2022 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 1,198 |
20 Jul 2022 | INR | 4.61 | 5 | 4.61 | 5 | 5 | +0.15 (+3.09%) | 3,597 |
19 Jul 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,577 |
18 Jul 2022 | INR | 4.7 | 5.1 | 4.7 | 5.1 | 5.1 | +0.16 (+3.24%) | 1,402 |
15 Jul 2022 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 505 |
14 Jul 2022 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | +0.18 (+3.59%) | 2,086 |
13 Jul 2022 | INR | 5.02 | 5.53 | 5.02 | 5.02 | 5.02 | -0.25 (-4.74%) | 3,503 |
12 Jul 2022 | INR | 5.25 | 5.5 | 5.25 | 5.27 | 5.27 | -0.25 (-4.53%) | 1,356 |
11 Jul 2022 | INR | 5.55 | 5.55 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 2,663 |
8 Jul 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 152 |
7 Jul 2022 | INR | 5.45 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 3,620 |
6 Jul 2022 | INR | 5.5 | 5.5 | 5.23 | 5.34 | 5.34 | -0.16 (-2.91%) | 2,427 |
5 Jul 2022 | INR | 5.7 | 5.8 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,454 |
4 Jul 2022 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,250 |
1 Jul 2022 | INR | 5.9 | 5.9 | 5.34 | 5.7 | 5.7 | +0.08 (+1.42%) | 757 |
30 Jun 2022 | INR | 5.9 | 5.9 | 5.61 | 5.62 | 5.62 | -0.28 (-4.75%) | 1,023 |
29 Jun 2022 | INR | 5.98 | 5.98 | 5.69 | 5.9 | 5.9 | -0.08 (-1.34%) | 2,562 |
28 Jun 2022 | INR | 5.7 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 3,941 |
27 Jun 2022 | INR | 6 | 6.05 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 2,871 |
24 Jun 2022 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 637 |
23 Jun 2022 | INR | 5.9 | 6.28 | 5.7 | 6 | 6 | +0.01 (+0.17%) | 1,559 |
22 Jun 2022 | INR | 6.29 | 6.29 | 5.98 | 5.99 | 5.99 | -0.3 (-4.77%) | 1,750 |
21 Jun 2022 | INR | 6.4 | 6.4 | 6.08 | 6.29 | 6.29 | -0.11 (-1.72%) | 7,481 |
20 Jun 2022 | INR | 6.95 | 6.95 | 6.4 | 6.4 | 6.4 | -0.27 (-4.05%) | 1,066 |
17 Jun 2022 | INR | 7.1 | 7.1 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 3,563 |