| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 6.95 | 7.02 | 6.36 | 7.02 | 7.02 | +0.33 (+4.93%) | 3,068 |
| 15 Jun 2022 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 256 |
| 14 Jun 2022 | INR | 6.78 | 6.98 | 6.33 | 6.38 | 6.38 | -0.27 (-4.06%) | 7,116 |
| 13 Jun 2022 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,534 |
| 10 Jun 2022 | INR | 7 | 7 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 331 |
| 9 Jun 2022 | INR | 7.15 | 7.15 | 6.85 | 7.1 | 7.1 | -0.1 (-1.39%) | 9,695 |
| 8 Jun 2022 | INR | 7.57 | 7.57 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 2,279 |
| 7 Jun 2022 | INR | 7.6 | 7.6 | 7.55 | 7.57 | 7.57 | +0.16 (+2.16%) | 1,630 |
| 6 Jun 2022 | INR | 8.1 | 8.17 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 8,182 |
| 3 Jun 2022 | INR | 7.65 | 7.85 | 7.3 | 7.79 | 7.79 | +0.31 (+4.14%) | 36,650 |
| 2 Jun 2022 | INR | 7.5 | 7.5 | 6.92 | 7.48 | 7.48 | +0.2 (+2.75%) | 6,665 |
| 1 Jun 2022 | INR | 7.25 | 7.28 | 6.61 | 7.28 | 7.28 | +0.34 (+4.90%) | 15,672 |
| 31 May 2022 | INR | 7 | 7.09 | 6.43 | 6.94 | 6.94 | +0.18 (+2.66%) | 6,644 |
| 30 May 2022 | INR | 6.3 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 7,078 |
| 27 May 2022 | INR | 6.65 | 7 | 6.42 | 6.44 | 6.44 | -0.31 (-4.59%) | 3,365 |
| 26 May 2022 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1,030 |
| 25 May 2022 | INR | 6.62 | 7.2 | 6.61 | 7.1 | 7.1 | +0.15 (+2.16%) | 1,969 |
| 24 May 2022 | INR | 6.9 | 6.95 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 7,495 |
| 23 May 2022 | INR | 7.3 | 7.3 | 6.82 | 7.05 | 7.05 | -0.12 (-1.67%) | 11,623 |
| 20 May 2022 | INR | 7.59 | 7.8 | 7.07 | 7.17 | 7.17 | -0.27 (-3.63%) | 15,212 |
| 19 May 2022 | INR | 8.2 | 8.2 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 7,917 |
| 18 May 2022 | INR | 7.65 | 7.83 | 7.09 | 7.83 | 7.83 | +0.37 (+4.96%) | 10,861 |
| 17 May 2022 | INR | 7.49 | 7.49 | 6.8 | 7.46 | 7.46 | +0.32 (+4.48%) | 9,076 |
| 16 May 2022 | INR | 6.8 | 7.14 | 6.46 | 7.14 | 7.14 | +0.34 (+5%) | 11,114 |
| 13 May 2022 | INR | 6.9 | 7.49 | 6.79 | 6.8 | 6.8 | -0.34 (-4.76%) | 47,577 |
| 12 May 2022 | INR | 7.59 | 7.59 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 991 |
| 11 May 2022 | INR | 8.28 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 13,098 |
| 10 May 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,255 |
| 9 May 2022 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 15,038 |
| 6 May 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 13,607 |
