| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.15 | 10.15 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 20,013 |
| 4 May 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 30,437 |
| 2 May 2022 | INR | 9.21 | 9.21 | 8.35 | 9.21 | 9.21 | +0.43 (+4.90%) | 55,182 |
| 29 Apr 2022 | INR | 8.55 | 8.78 | 8.55 | 8.78 | 8.78 | +0.41 (+4.90%) | 8,551 |
| 28 Apr 2022 | INR | 7.78 | 8.58 | 7.78 | 8.37 | 8.37 | +0.19 (+2.32%) | 47,543 |
| 27 Apr 2022 | INR | 8.45 | 8.45 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 2,999 |
| 26 Apr 2022 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 6,240 |
| 25 Apr 2022 | INR | 9.06 | 9.35 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 3,756 |
| 22 Apr 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 6,093 |
| 21 Apr 2022 | INR | 11.04 | 11.04 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 5,294 |
| 20 Apr 2022 | INR | 10.6 | 10.6 | 9.6 | 10.55 | 10.55 | +0.45 (+4.46%) | 36,345 |
| 19 Apr 2022 | INR | 9.14 | 10.1 | 9.14 | 10.1 | 10.1 | +0.48 (+4.99%) | 50,432 |
| 18 Apr 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 10,322 |
| 13 Apr 2022 | INR | 10.6 | 10.6 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 8,860 |
| 12 Apr 2022 | INR | 11.75 | 11.75 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 39,415 |
| 11 Apr 2022 | INR | 11.41 | 11.41 | 10.33 | 11.21 | 11.21 | +0.34 (+3.13%) | 116,082 |
| 8 Apr 2022 | INR | 10.5 | 10.87 | 10.5 | 10.87 | 10.87 | +0.51 (+4.92%) | 37,849 |
| 7 Apr 2022 | INR | 10.08 | 11.14 | 10.08 | 10.36 | 10.36 | -0.25 (-2.36%) | 128,549 |
| 6 Apr 2022 | INR | 10.61 | 11.71 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 67,382 |
| 5 Apr 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 3,143 |
| 4 Apr 2022 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 13,922 |
| 1 Apr 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,322 |
| 31 Mar 2022 | INR | 12.95 | 14.25 | 12.95 | 13 | 13 | -0.6 (-4.41%) | 45,503 |
| 30 Mar 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 817 |
| 29 Mar 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 6 |
| 28 Mar 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,239 |
| 25 Mar 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 710 |
| 24 Mar 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,416 |
| 23 Mar 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1,388 |
| 22 Mar 2022 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1,207 |
