Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Aug 2001 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Aug 2001 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Aug 2001 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Aug 2001 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Aug 2001 | EUR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Aug 2001 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.55 (+20.75%) | 300 |
6 Aug 2001 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.5 (+23.26%) | 300 |
3 Aug 2001 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.4 (+22.86%) | 200 |
2 Aug 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jul 2001 | EUR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Jul 2001 | EUR | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,000 |