Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
31 May 2000 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 May 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
29 May 2000 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 May 2000 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 May 2000 | EUR | 6.8 | 7.2 | 5.25 | 5.25 | 5.25 | -1.6 (-23.36%) | 5,900 |
23 May 2000 | EUR | 5.5 | 6.85 | 5.5 | 6.85 | 6.85 | +1.35 (+24.55%) | 1,500 |
22 May 2000 | EUR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.5 (+10%) | 2,100 |
19 May 2000 | EUR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
18 May 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 May 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 300 |
15 May 2000 | EUR | 5.5 | 5.5 | 5 | 5 | 5 | +0.25 (+5.26%) | 700 |
12 May 2000 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.5 (-24%) | 200 |
11 May 2000 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |