Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2000 | EUR | 4.55 | 6.25 | 4.55 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
9 May 2000 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 6 | 6 | 6 | 6 | 6 | +0.65 (+12.15%) | 1,000 |
5 May 2000 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Apr 2000 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.65 (-23.57%) | 600 |
27 Apr 2000 | EUR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 500 |
26 Apr 2000 | EUR | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.5 (-6.37%) | 200 |
25 Apr 2000 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.35 (+20.77%) | 100 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 2,000 |
19 Apr 2000 | EUR | 6.75 | 6.75 | 5.55 | 5.65 | 5.65 | -1.6 (-22.07%) | 4,000 |
18 Apr 2000 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.25 (+20.83%) | 100 |
17 Apr 2000 | EUR | 5.95 | 6 | 5.95 | 6 | 6 | -0.25 (-4%) | 500 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 6.5 | 7.2 | 6.2 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,100 |
12 Apr 2000 | EUR | 6.35 | 7 | 6 | 6 | 6 | -0.9 (-13.04%) | 13,400 |
11 Apr 2000 | EUR | 4.65 | 6.9 | 4.65 | 6.9 | 6.9 | +0.9 (+15%) | 8,800 |
10 Apr 2000 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
7 Apr 2000 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Apr 2000 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,400 |
31 Mar 2000 | EUR | 6.15 | 6.15 | 6 | 6 | 6 | +1.05 (+21.21%) | 300 |
30 Mar 2000 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.95 (+23.75%) | 100 |