Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2000 | EUR | 5.6 | 5.7 | 4 | 4 | 4 | -0.6 (-13.04%) | 700 |
24 Mar 2000 | EUR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Mar 2000 | EUR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -1.3 (-22.03%) | 500 |
22 Mar 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Mar 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 5.1 | 5.9 | 5 | 5.9 | 5.9 | +0.8 (+15.69%) | 1,500 |
15 Mar 2000 | EUR | 5.95 | 6 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,700 |
14 Mar 2000 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 900 |
13 Mar 2000 | EUR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.5 (+10%) | 600 |
10 Mar 2000 | EUR | 5.1 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,000 |
9 Mar 2000 | EUR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 3,700 |
8 Mar 2000 | EUR | 4.8 | 5 | 4.8 | 5 | 5 | +0.5 (+11.11%) | 3,200 |
7 Mar 2000 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,000 |
6 Mar 2000 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.6 (+17.14%) | 500 |
3 Mar 2000 | EUR | 3.05 | 3.95 | 3.05 | 3.5 | 3.5 | -0.5 (-12.50%) | 5,200 |
2 Mar 2000 | EUR | 4 | 4 | 3.7 | 4 | 4 | -0.8 (-16.67%) | 3,500 |
1 Mar 2000 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
29 Feb 2000 | EUR | 5.5 | 5.7 | 5 | 5 | 5 | +0.05 (+1.01%) | 11,900 |
28 Feb 2000 | EUR | 4.6 | 4.95 | 4.5 | 4.95 | 4.95 | +0.95 (+23.75%) | 9,800 |
25 Feb 2000 | EUR | 3 | 4 | 3 | 4 | 4 | +0.75 (+23.08%) | 11,200 |
24 Feb 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Feb 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Feb 2000 | EUR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.35 (+12.07%) | 2,700 |
18 Feb 2000 | EUR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 31,800 |
17 Feb 2000 | EUR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,000 |