| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
| 15 Feb 2000 | EUR | 2.3 | 3 | 2.3 | 3 | 3 | 0.0 (0.0%) | 2,200 |
| 14 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | +0.35 (+13.21%) | 1,200 |
| 11 Feb 2000 | EUR | 3.8 | 3.8 | 2.65 | 2.65 | 2.65 | -0.85 (-24.29%) | 2,000 |
| 10 Feb 2000 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |
| 9 Feb 2000 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.45 (+14.52%) | 100 |
| 8 Feb 2000 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.45 (-12.68%) | 2,000 |
| 7 Feb 2000 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.6 (+20.34%) | 100 |
| 4 Feb 2000 | EUR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | EUR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 10,700 |
| 2 Feb 2000 | EUR | 2.45 | 2.95 | 2.45 | 2.95 | 2.95 | 0.0 (0.0%) | 5,100 |
| 1 Feb 2000 | EUR | 2.95 | 2.95 | 2.45 | 2.95 | 2.95 | +0.5 (+20.41%) | 15,800 |
| 31 Jan 2000 | EUR | 2.45 | 2.45 | 2 | 2.45 | 2.45 | +0.45 (+22.50%) | 39,000 |
| 28 Jan 2000 | EUR | 2.1 | 2.25 | 2 | 2 | 2 | -0.35 (-14.89%) | 51,400 |
| 27 Jan 2000 | EUR | 3 | 3 | 2.35 | 2.35 | 2.35 | -0.65 (-21.67%) | 600 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.45 (-13.04%) | 600 |
| 24 Jan 2000 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.45 (+15%) | 1,000 |
| 19 Jan 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 32,000 |
| 17 Jan 2000 | EUR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.3 (+9.38%) | 2,500 |
| 14 Jan 2000 | EUR | 3 | 3.2 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,500 |
| 13 Jan 2000 | EUR | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,500 |
| 12 Jan 2000 | EUR | 3.5 | 3.5 | 3 | 3.4 | 3.4 | +0.35 (+11.48%) | 15,600 |
| 11 Jan 2000 | EUR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.95 (-23.75%) | 6,600 |
| 10 Jan 2000 | EUR | 3.35 | 4 | 3.05 | 4 | 4 | +0.75 (+23.08%) | 6,500 |
| 7 Jan 2000 | EUR | 3.45 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 24,100 |
| 6 Jan 2000 | EUR | 3 | 3.55 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 28,700 |
