| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.99 | 9.99 | 9.05 | 9.46 | 9.46 | -0.53 (-5.31%) | 9,986 |
| 23 Feb 2024 | INR | 10.3 | 10.4 | 9.02 | 9.99 | 9.99 | +0.47 (+4.94%) | 11,501 |
| 22 Feb 2024 | INR | 10.19 | 10.19 | 9 | 9.52 | 9.52 | +0.06 (+0.63%) | 9,801 |
| 21 Feb 2024 | INR | 9.06 | 10.47 | 9.06 | 9.46 | 9.46 | -0.53 (-5.31%) | 3,166 |
| 20 Feb 2024 | INR | 10.29 | 10.29 | 9.01 | 9.99 | 9.99 | +0.57 (+6.05%) | 2,090 |
| 19 Feb 2024 | INR | 10.1 | 10.1 | 9.18 | 9.42 | 9.42 | -0.78 (-7.65%) | 1,994 |
| 16 Feb 2024 | INR | 9.62 | 10.37 | 9.62 | 10.2 | 10.2 | +0.59 (+6.14%) | 779 |
| 15 Feb 2024 | INR | 9.78 | 10.38 | 9.58 | 9.61 | 9.61 | -0.17 (-1.74%) | 699 |
| 14 Feb 2024 | INR | 10.28 | 10.28 | 9.27 | 9.78 | 9.78 | -0.51 (-4.96%) | 4,731 |
| 13 Feb 2024 | INR | 9.92 | 10.4 | 9.92 | 10.29 | 10.29 | +0.37 (+3.73%) | 291 |
| 12 Feb 2024 | INR | 10.44 | 10.7 | 9.9 | 9.92 | 9.92 | -0.32 (-3.13%) | 3,524 |
| 9 Feb 2024 | INR | 9.97 | 10.49 | 9.71 | 10.24 | 10.24 | +0.68 (+7.11%) | 15,044 |
| 8 Feb 2024 | INR | 10.69 | 10.69 | 9.12 | 9.56 | 9.56 | -0.57 (-5.63%) | 15,038 |
| 7 Feb 2024 | INR | 10.18 | 10.18 | 9.89 | 10.13 | 10.13 | +0.43 (+4.43%) | 2,046 |
| 6 Feb 2024 | INR | 10.4 | 10.4 | 9.67 | 9.7 | 9.7 | -0.47 (-4.62%) | 4,458 |
| 5 Feb 2024 | INR | 10.15 | 10.39 | 9.65 | 10.17 | 10.17 | +0.02 (+0.20%) | 10,803 |
| 2 Feb 2024 | INR | 10.49 | 10.49 | 9.7 | 10.15 | 10.15 | -0.03 (-0.29%) | 2,745 |
| 1 Feb 2024 | INR | 10.55 | 10.55 | 9.6 | 10.18 | 10.18 | +0.12 (+1.19%) | 5,108 |
| 31 Jan 2024 | INR | 10.98 | 10.98 | 9.98 | 10.06 | 10.06 | -0.44 (-4.19%) | 14,215 |
| 30 Jan 2024 | INR | 10.4 | 10.64 | 9.8 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,164 |
| 29 Jan 2024 | INR | 10.66 | 10.66 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 6,340 |
| 25 Jan 2024 | INR | 10.17 | 10.69 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 3,609 |
| 24 Jan 2024 | INR | 10.89 | 10.89 | 9.97 | 10.7 | 10.7 | +0.21 (+2.00%) | 411 |
| 23 Jan 2024 | INR | 10.31 | 10.5 | 10.06 | 10.49 | 10.49 | -0.08 (-0.76%) | 5,498 |
| 20 Jan 2024 | INR | 10.88 | 10.88 | 10.1 | 10.57 | 10.57 | +0.2 (+1.93%) | 5,786 |
| 19 Jan 2024 | INR | 10.84 | 10.84 | 9.85 | 10.37 | 10.37 | +0.01 (+0.10%) | 3,497 |
| 18 Jan 2024 | INR | 10.93 | 10.93 | 10.34 | 10.36 | 10.36 | -0.52 (-4.78%) | 4,701 |
| 17 Jan 2024 | INR | 10.77 | 10.89 | 10.3 | 10.88 | 10.88 | +0.47 (+4.51%) | 2,747 |
| 16 Jan 2024 | INR | 10.48 | 10.77 | 10.3 | 10.41 | 10.41 | +0.14 (+1.36%) | 2,036 |
| 15 Jan 2024 | INR | 10.66 | 10.97 | 10 | 10.27 | 10.27 | -0.18 (-1.72%) | 7,474 |
