Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 10 |
29 Oct 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 5.38 | 5.38 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 1,010 |
22 Oct 2021 | INR | 5.15 | 5.16 | 5.14 | 5.14 | 5.14 | +0.22 (+4.47%) | 1,075 |
21 Oct 2021 | INR | 4.8 | 4.92 | 4.8 | 4.92 | 4.92 | +0.23 (+4.90%) | 807 |
20 Oct 2021 | INR | 4.6 | 4.69 | 4.47 | 4.69 | 4.69 | +0.22 (+4.92%) | 426 |
19 Oct 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 267 |
18 Oct 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 955 |
14 Oct 2021 | INR | 4.14 | 4.14 | 4.05 | 4.06 | 4.06 | +0.11 (+2.78%) | 392 |
13 Oct 2021 | INR | 3.92 | 4.1 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 73 |
12 Oct 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 50 |
11 Oct 2021 | INR | 3.75 | 3.84 | 3.49 | 3.74 | 3.74 | +0.08 (+2.19%) | 433 |
8 Oct 2021 | INR | 3.8 | 3.9 | 3.55 | 3.66 | 3.66 | -0.07 (-1.88%) | 320 |
7 Oct 2021 | INR | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | +0.17 (+4.78%) | 50 |
6 Oct 2021 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 100 |
5 Oct 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 330 |
4 Oct 2021 | INR | 3.35 | 3.35 | 3.04 | 3.25 | 3.25 | +0.05 (+1.56%) | 352 |
1 Oct 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 70 |
30 Sep 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 73 |
29 Sep 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |