| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.47 | 10.69 | 10.45 | 10.45 | 10.45 | +0.19 (+1.85%) | 1,055 |
| 11 Jan 2024 | INR | 10.99 | 10.99 | 10.26 | 10.26 | 10.26 | -0.47 (-4.38%) | 10,056 |
| 10 Jan 2024 | INR | 10.06 | 10.85 | 10.06 | 10.73 | 10.73 | +0.16 (+1.51%) | 5,553 |
| 9 Jan 2024 | INR | 10.79 | 10.79 | 10.33 | 10.57 | 10.57 | +0.24 (+2.32%) | 6,743 |
| 8 Jan 2024 | INR | 10.79 | 10.98 | 10.22 | 10.33 | 10.33 | -0.27 (-2.55%) | 3,209 |
| 5 Jan 2024 | INR | 10.79 | 10.79 | 10.26 | 10.6 | 10.6 | -0.2 (-1.85%) | 2,850 |
| 4 Jan 2024 | INR | 11.05 | 11.05 | 10.25 | 10.8 | 10.8 | +0.27 (+2.56%) | 9,591 |
| 3 Jan 2024 | INR | 10.73 | 10.73 | 10.23 | 10.53 | 10.53 | -0.15 (-1.40%) | 1,210 |
| 2 Jan 2024 | INR | 10.43 | 10.72 | 10.21 | 10.68 | 10.68 | +0.45 (+4.40%) | 8,313 |
| 1 Jan 2024 | INR | 10.59 | 10.59 | 10.2 | 10.23 | 10.23 | +0.11 (+1.09%) | 3,265 |
| 29 Dec 2023 | INR | 10.47 | 10.98 | 10.01 | 10.12 | 10.12 | -0.35 (-3.34%) | 8,339 |
| 28 Dec 2023 | INR | 11.2 | 11.2 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 5,533 |
| 27 Dec 2023 | INR | 10.84 | 11.2 | 10.15 | 11.02 | 11.02 | +0.35 (+3.28%) | 6,462 |
| 26 Dec 2023 | INR | 10.69 | 10.69 | 10.01 | 10.67 | 10.67 | +0.47 (+4.61%) | 6,963 |
| 22 Dec 2023 | INR | 11 | 11 | 10.01 | 10.2 | 10.2 | -0.28 (-2.67%) | 8,026 |
| 21 Dec 2023 | INR | 11.13 | 11.39 | 10.39 | 10.48 | 10.48 | -0.43 (-3.94%) | 14,411 |
| 20 Dec 2023 | INR | 10.99 | 10.99 | 10.03 | 10.91 | 10.91 | +0.4 (+3.81%) | 2,682 |
| 19 Dec 2023 | INR | 11.39 | 11.39 | 10.45 | 10.51 | 10.51 | -0.49 (-4.45%) | 5,398 |
| 18 Dec 2023 | INR | 10.88 | 11.39 | 10.36 | 11 | 11 | +0.1 (+0.92%) | 4,818 |
| 15 Dec 2023 | INR | 11.65 | 11.65 | 10.88 | 10.9 | 10.9 | -0.55 (-4.80%) | 5,061 |
| 14 Dec 2023 | INR | 11.55 | 11.55 | 10.56 | 11.45 | 11.45 | +0.45 (+4.09%) | 1,472 |
| 13 Dec 2023 | INR | 11.08 | 11.08 | 11 | 11 | 11 | +0.44 (+4.17%) | 10,670 |
| 12 Dec 2023 | INR | 11.19 | 11.5 | 10.51 | 10.56 | 10.56 | -0.46 (-4.17%) | 6,982 |
| 11 Dec 2023 | INR | 11.19 | 11.19 | 10.21 | 11.02 | 11.02 | +0.32 (+2.99%) | 6,863 |
| 8 Dec 2023 | INR | 10 | 10.71 | 10 | 10.7 | 10.7 | +0.5 (+4.90%) | 4,480 |
| 7 Dec 2023 | INR | 10.55 | 10.55 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 3,444 |
| 6 Dec 2023 | INR | 11 | 11 | 10.34 | 10.5 | 10.5 | -0.38 (-3.49%) | 5,319 |
| 5 Dec 2023 | INR | 11 | 11 | 10.46 | 10.88 | 10.88 | -0.12 (-1.09%) | 7,525 |
| 4 Dec 2023 | INR | 11.2 | 11.47 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,019 |
| 1 Dec 2023 | INR | 11.62 | 11.62 | 10.83 | 11.2 | 11.2 | -0.19 (-1.67%) | 4,941 |
