| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 542 |
| 13 Oct 2023 | INR | 11.86 | 12.43 | 11.86 | 12.4 | 12.4 | -0.08 (-0.64%) | 669 |
| 12 Oct 2023 | INR | 12.8 | 12.8 | 11.64 | 12.48 | 12.48 | +0.23 (+1.88%) | 3,416 |
| 11 Oct 2023 | INR | 12.28 | 12.28 | 11.18 | 12.25 | 12.25 | +0.49 (+4.17%) | 7,334 |
| 10 Oct 2023 | INR | 12.88 | 12.88 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 6,839 |
| 9 Oct 2023 | INR | 12.37 | 12.99 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 9,665 |
| 6 Oct 2023 | INR | 12.4 | 13.02 | 12.15 | 13.02 | 13.02 | +0.62 (+5%) | 20,977 |
| 5 Oct 2023 | INR | 11.83 | 12.42 | 11.24 | 12.4 | 12.4 | +0.57 (+4.82%) | 20,979 |
| 4 Oct 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 13,938 |
| 3 Oct 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 2,241 |
| 29 Sep 2023 | INR | 14.43 | 14.43 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 1,957 |
| 28 Sep 2023 | INR | 13 | 13.98 | 12.69 | 13.78 | 13.78 | +0.43 (+3.22%) | 6,077 |
| 27 Sep 2023 | INR | 13.36 | 14.23 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 11,336 |
| 26 Sep 2023 | INR | 15.26 | 15.33 | 13.87 | 14.05 | 14.05 | -0.55 (-3.77%) | 31,706 |
| 25 Sep 2023 | INR | 15.09 | 15.09 | 13.71 | 14.6 | 14.6 | +0.22 (+1.53%) | 95,723 |
| 22 Sep 2023 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 3,284 |
| 21 Sep 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 9,878 |
| 20 Sep 2023 | INR | 12.93 | 13.05 | 12.92 | 13.05 | 13.05 | +0.62 (+4.99%) | 60,513 |
| 18 Sep 2023 | INR | 11.84 | 12.43 | 11.25 | 12.43 | 12.43 | +0.59 (+4.98%) | 120,457 |
| 15 Sep 2023 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 6,491 |
| 14 Sep 2023 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.24 (-1.95%) | 905 |
| 13 Sep 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.25 (-1.99%) | 654 |
| 12 Sep 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.25 (-1.95%) | 6,439 |
| 11 Sep 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 971 |
| 8 Sep 2023 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 2,206 |
| 7 Sep 2023 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 560 |
| 6 Sep 2023 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.27 (-1.95%) | 351 |
| 5 Sep 2023 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.28 (-1.98%) | 2,036 |
| 4 Sep 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28 (-1.94%) | 895 |
| 1 Sep 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.29 (-1.97%) | 152 |
