Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.14 (-4.64%) | 300 |
28 Apr 2017 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 200 |
27 Apr 2017 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.15 (-4.53%) | 300 |
25 Apr 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | -0.1 (-2.93%) | 1,653 |
21 Apr 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 500 |
20 Apr 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.16 (-4.29%) | 500 |
18 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.17 (-4.36%) | 500 |
30 Mar 2017 | INR | 3.57 | 3.9 | 3.57 | 3.9 | 3.9 | +0.18 (+4.84%) | 9,800 |
29 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |