| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 7.56 | 7.56 | 7.51 | 7.52 | 7.52 | -0.18 (-2.34%) | 1,500 |
| 24 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 7.63 | 7.72 | 7.63 | 7.7 | 7.7 | +0.14 (+1.85%) | 3,059 |
| 21 Dec 2015 | INR | 7.62 | 7.62 | 7.5 | 7.56 | 7.56 | +0.11 (+1.48%) | 3,231 |
| 18 Dec 2015 | INR | 7.45 | 7.47 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 4,127 |
| 17 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 1,350 |
| 16 Dec 2015 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 7.77 | 8 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 3,565 |
| 14 Dec 2015 | INR | 8 | 8 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 3,684 |
| 11 Dec 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 7.53 | 7.87 | 7.53 | 7.8 | 7.8 | +0.29 (+3.86%) | 3,961 |
| 9 Dec 2015 | INR | 7.57 | 7.57 | 7.26 | 7.51 | 7.51 | +0.3 (+4.16%) | 4,288 |
| 8 Dec 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.3 (+4.34%) | 5,885 |
| 7 Dec 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.3 (+4.54%) | 3,000 |
| 4 Dec 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.02 (-0.30%) | 2,391 |
| 3 Dec 2015 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.03 (-0.45%) | 2,128 |
| 2 Dec 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | INR | 6.19 | 6.66 | 6.19 | 6.66 | 6.66 | +0.15 (+2.30%) | 2,359 |
| 30 Nov 2015 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.25 (+3.99%) | 3,110 |
| 27 Nov 2015 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.18 (+2.96%) | 4,180 |
| 26 Nov 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.14 (+2.36%) | 5,020 |
| 24 Nov 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.23 (+4.03%) | 2,060 |
| 18 Nov 2015 | INR | 6.03 | 6.03 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 2,570 |
| 17 Nov 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 2,670 |
| 16 Nov 2015 | INR | 5.64 | 5.95 | 5.64 | 5.95 | 5.95 | +0.02 (+0.34%) | 3,590 |
