Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 2,460 |
6 Nov 2015 | INR | 5.92 | 5.98 | 5.92 | 5.95 | 5.95 | +0.13 (+2.23%) | 3,320 |
5 Nov 2015 | INR | 5.79 | 5.82 | 5.79 | 5.82 | 5.82 | -0.27 (-4.43%) | 2,250 |
4 Nov 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 1,280 |
2 Nov 2015 | INR | 6.06 | 6.11 | 6.06 | 6.11 | 6.11 | +0.03 (+0.49%) | 900 |
30 Oct 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 6.38 | 6.38 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,347 |
28 Oct 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 9 |
26 Oct 2015 | INR | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 4,500 |
23 Oct 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 9 |
21 Oct 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 6.41 | 6.47 | 6.41 | 6.47 | 6.47 | +0.05 (+0.78%) | 10,880 |
14 Oct 2015 | INR | 6.41 | 6.42 | 6.41 | 6.42 | 6.42 | +0.02 (+0.31%) | 7,500 |
13 Oct 2015 | INR | 6.45 | 6.45 | 6.35 | 6.4 | 6.4 | +0.15 (+2.40%) | 12,760 |
12 Oct 2015 | INR | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 9,202 |
9 Oct 2015 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 10,010 |
8 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 5,000 |
7 Oct 2015 | INR | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 17,470 |
6 Oct 2015 | INR | 5.72 | 5.72 | 5.67 | 5.67 | 5.67 | +0.22 (+4.04%) | 15,005 |
5 Oct 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 10,000 |
1 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 5 |
30 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 3 |