Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 16,121 |
28 Sep 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 10,000 |
24 Sep 2015 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 16,005 |
23 Sep 2015 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.15 (+3.45%) | 30,726 |
22 Sep 2015 | INR | 4.47 | 4.47 | 4.05 | 4.35 | 4.35 | +0.09 (+2.11%) | 25,005 |
21 Sep 2015 | INR | 4.3 | 4.35 | 4.26 | 4.26 | 4.26 | -0.16 (-3.62%) | 18,095 |
18 Sep 2015 | INR | 4.29 | 4.43 | 4.29 | 4.42 | 4.42 | +0.15 (+3.51%) | 17,500 |
16 Sep 2015 | INR | 4.12 | 4.27 | 4.12 | 4.27 | 4.27 | +0.15 (+3.64%) | 25,000 |
15 Sep 2015 | INR | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | -0.03 (-0.72%) | 25,060 |
14 Sep 2015 | INR | 4.01 | 4.15 | 4.01 | 4.15 | 4.15 | +0.14 (+3.49%) | 22,000 |
11 Sep 2015 | INR | 3.87 | 4.01 | 3.87 | 4.01 | 4.01 | +0.15 (+3.89%) | 35,800 |
10 Sep 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 20,000 |
9 Sep 2015 | INR | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | +0.16 (+4.32%) | 19,010 |
8 Sep 2015 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 6,000 |
7 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 100 |
19 Aug 2015 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 50 |
18 Aug 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |