| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 4,711 |
| 18 Jul 2023 | INR | 6.13 | 6.13 | 5.71 | 5.89 | 5.89 | -0.12 (-2.00%) | 2,612 |
| 17 Jul 2023 | INR | 5.73 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 995 |
| 14 Jul 2023 | INR | 6.11 | 6.12 | 5.55 | 5.73 | 5.73 | -0.11 (-1.88%) | 245 |
| 13 Jul 2023 | INR | 5.57 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 3,146 |
| 12 Jul 2023 | INR | 5.86 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,598 |
| 11 Jul 2023 | INR | 5.86 | 6.46 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 3,528 |
| 10 Jul 2023 | INR | 5.99 | 6.16 | 5.99 | 6.16 | 6.16 | +0.29 (+4.94%) | 2,253 |
| 7 Jul 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 99 |
| 6 Jul 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1 |
| 5 Jul 2023 | INR | 6.17 | 6.81 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 533 |
| 4 Jul 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 1,000 |
| 3 Jul 2023 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 513 |
| 30 Jun 2023 | INR | 6.19 | 6.49 | 6.19 | 6.49 | 6.49 | 0.0 (0.0%) | 411 |
| 28 Jun 2023 | INR | 6.49 | 6.49 | 6.47 | 6.49 | 6.49 | -0.32 (-4.70%) | 1,600 |
| 27 Jun 2023 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 6,410 |
| 26 Jun 2023 | INR | 7.08 | 7.09 | 7.08 | 7.09 | 7.09 | +0.33 (+4.88%) | 7,918 |
| 23 Jun 2023 | INR | 6.12 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 6,068 |
| 22 Jun 2023 | INR | 5.87 | 6.45 | 5.87 | 6.44 | 6.44 | +0.29 (+4.72%) | 6,186 |
| 21 Jun 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 8,159 |
| 20 Jun 2023 | INR | 6.46 | 6.47 | 6.45 | 6.47 | 6.47 | +0.3 (+4.86%) | 2,045 |
| 19 Jun 2023 | INR | 6 | 6.17 | 5.6 | 6.17 | 6.17 | +0.29 (+4.93%) | 195 |
| 16 Jun 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 7,801 |
| 15 Jun 2023 | INR | 5.1 | 5.6 | 5.1 | 5.6 | 5.6 | +0.26 (+4.87%) | 5,691 |
| 14 Jun 2023 | INR | 4.84 | 5.34 | 4.84 | 5.34 | 5.34 | +0.25 (+4.91%) | 658 |
| 13 Jun 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 6 |
| 12 Jun 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 10 |
| 9 Jun 2023 | INR | 5.35 | 5.35 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 21 |
| 8 Jun 2023 | INR | 5.24 | 5.78 | 5.24 | 5.35 | 5.35 | -0.16 (-2.90%) | 7,826 |
| 7 Jun 2023 | INR | 5.78 | 5.79 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 29,618 |
