Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.36 (+10.37%) | 0 |
6 Jan 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 0 |
1 Jan 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 (+1.11%) | 50 |
30 Dec 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 0 |
24 Dec 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 0 |
23 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 400 |
22 Dec 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
19 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 400 |
18 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 0 |
11 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 0 |
9 Dec 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 465 |
8 Dec 2014 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.44 (-9.05%) | 535 |
5 Dec 2014 | INR | 4.64 | 4.64 | 4.64 | 4.86 | 4.86 | +0.22 (+4.74%) | 32 |
4 Dec 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.23 (-4.72%) | 0 |
27 Nov 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |