Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 927 |
16 Apr 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 25 |
15 Apr 2013 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.46 (-4.74%) | 50 |
12 Apr 2013 | INR | 9.65 | 9.7 | 8.81 | 9.7 | 9.7 | +0.7 (+7.78%) | 1,100 |
11 Apr 2013 | INR | 9.25 | 9.25 | 9.25 | 9 | 9 | +0.33 (+3.81%) | 400 |
10 Apr 2013 | INR | 9 | 9 | 9 | 8.67 | 8.67 | -0.43 (-4.73%) | 500 |
9 Apr 2013 | INR | 8.67 | 8.67 | 8.67 | 9.1 | 9.1 | +0.39 (+4.48%) | 50 |
8 Apr 2013 | INR | 9.14 | 9.14 | 9.1 | 8.71 | 8.71 | 0.0 (0.0%) | 1,000 |
5 Apr 2013 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,450 |
4 Apr 2013 | INR | 9.14 | 9.14 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 550 |
3 Apr 2013 | INR | 8.74 | 8.74 | 8.71 | 8.71 | 8.71 | +0.38 (+4.56%) | 700 |
2 Apr 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.35 (+4.39%) | 100 |
26 Mar 2013 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.35 (+4.59%) | 100 |
25 Mar 2013 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.34 (+4.66%) | 100 |
22 Mar 2013 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 5 |
19 Mar 2013 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.31 (+4.67%) | 300 |
18 Mar 2013 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.29 (+4.57%) | 1,000 |
15 Mar 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.28 (+4.61%) | 2,050 |
14 Mar 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.27 (+4.66%) | 25 |
12 Mar 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 50 |
7 Mar 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |