Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 2,850 |
28 Feb 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.27 (-4.45%) | 16,300 |
27 Feb 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.28 (-4.41%) | 10,000 |
25 Feb 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 10,000 |
22 Feb 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.32 (-4.58%) | 2,000 |
21 Feb 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.33 (-4.51%) | 1,000 |
20 Feb 2013 | INR | 7.31 | 8.05 | 7.31 | 7.31 | 7.31 | -0.36 (-4.69%) | 2,000 |
19 Feb 2013 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.38 (-4.72%) | 1,000 |
18 Feb 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 50 |
15 Feb 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 400 |
12 Feb 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 50 |
11 Feb 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 25 |
8 Feb 2013 | INR | 8.5 | 8.9 | 8.1 | 8.86 | 8.86 | +0.36 (+4.24%) | 2,025 |
7 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 9.34 | 9.34 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 3,100 |
31 Jan 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,000 |
28 Jan 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.31 (+3.79%) | 500 |