Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 500 |
3 Jan 2013 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.39 (+4.74%) | 400 |
2 Jan 2013 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.37 (+4.71%) | 300 |
1 Jan 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | +0.36 (+4.80%) | 7,818 |
28 Dec 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.12 (-1.57%) | 98 |
27 Dec 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.34 (+4.67%) | 25 |
20 Dec 2012 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.32 (+4.60%) | 30 |
19 Dec 2012 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.31 (+4.66%) | 25 |
18 Dec 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.29 (+4.56%) | 50 |
17 Dec 2012 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.28 (+4.61%) | 25 |
14 Dec 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |