| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 39 |
| 21 Apr 2023 | INR | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | -0.27 (-4.80%) | 875 |
| 20 Apr 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 18 |
| 19 Apr 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.41 (+7.77%) | 100 |
| 18 Apr 2023 | INR | 5.22 | 5.9 | 5.22 | 5.28 | 5.28 | -0.52 (-8.97%) | 4,216 |
| 17 Apr 2023 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,020 |
| 13 Apr 2023 | INR | 6.55 | 6.55 | 5.51 | 5.89 | 5.89 | -0.07 (-1.17%) | 2,127 |
| 12 Apr 2023 | INR | 5.5 | 5.96 | 5.1 | 5.96 | 5.96 | +0.36 (+6.43%) | 825 |
| 11 Apr 2023 | INR | 5.47 | 6 | 4.99 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,565 |
| 10 Apr 2023 | INR | 5.35 | 5.47 | 5.35 | 5.47 | 5.47 | +0.26 (+4.99%) | 106 |
| 6 Apr 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 2,016 |
| 5 Apr 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 706 |
| 3 Apr 2023 | INR | 4.5 | 4.74 | 4.32 | 4.74 | 4.74 | +0.22 (+4.87%) | 910 |
| 31 Mar 2023 | INR | 4.85 | 4.85 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 114,819 |
| 29 Mar 2023 | INR | 4.85 | 5.16 | 4.74 | 4.74 | 4.74 | -0.18 (-3.66%) | 589 |
| 28 Mar 2023 | INR | 4.47 | 4.92 | 4.47 | 4.92 | 4.92 | +0.23 (+4.90%) | 1,255 |
| 27 Mar 2023 | INR | 4.59 | 4.75 | 4.59 | 4.69 | 4.69 | -0.12 (-2.49%) | 544 |
| 24 Mar 2023 | INR | 4.93 | 4.93 | 4.72 | 4.81 | 4.81 | -0.12 (-2.43%) | 453 |
| 23 Mar 2023 | INR | 5.1 | 5.1 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 6,168 |
| 22 Mar 2023 | INR | 5.17 | 5.18 | 4.71 | 5.18 | 5.18 | +0.24 (+4.86%) | 1,427 |
| 21 Mar 2023 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 5,196 |
| 20 Mar 2023 | INR | 5.05 | 5.19 | 4.75 | 5.19 | 5.19 | +0.24 (+4.85%) | 3,025 |
| 17 Mar 2023 | INR | 4.95 | 4.96 | 4.85 | 4.95 | 4.95 | +0.12 (+2.48%) | 3,855 |
| 16 Mar 2023 | INR | 4.51 | 4.83 | 4.51 | 4.83 | 4.83 | +0.23 (+5%) | 40,207 |
| 15 Mar 2023 | INR | 4.75 | 4.85 | 4.4 | 4.6 | 4.6 | -0.02 (-0.43%) | 25,163 |
| 14 Mar 2023 | INR | 4.95 | 5.01 | 4.62 | 4.62 | 4.62 | -0.22 (-4.55%) | 20,219 |
| 13 Mar 2023 | INR | 5.15 | 5.3 | 4.82 | 4.84 | 4.84 | -0.21 (-4.16%) | 21,947 |
| 10 Mar 2023 | INR | 4.89 | 5.13 | 4.65 | 5.05 | 5.05 | +0.16 (+3.27%) | 7,549 |
| 9 Mar 2023 | INR | 5.3 | 5.3 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 2,271 |
| 8 Mar 2023 | INR | 5.35 | 5.35 | 4.95 | 5.14 | 5.14 | -0.06 (-1.15%) | 2,177 |
