Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31 (-4.61%) | 500 |
15 Oct 2012 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.32 (-4.54%) | 1,000 |
12 Oct 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 700 |
9 Oct 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.31 (-4.39%) | 600 |
5 Oct 2012 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 25 |
3 Oct 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.33 (-4.27%) | 1,000 |
1 Oct 2012 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 110 |
28 Sep 2012 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.34 (+4.60%) | 100 |
27 Sep 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.33 (+4.67%) | 500 |
26 Sep 2012 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.31 (+4.59%) | 25 |
25 Sep 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 490 |
24 Sep 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 400 |
21 Sep 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 200 |
18 Sep 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 100 |
14 Sep 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 50 |
13 Sep 2012 | INR | 7.3 | 7.3 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 75 |
12 Sep 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |