Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2012 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.1 (+1.87%) | 300 |
26 Jul 2012 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 315 |
25 Jul 2012 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.1 (+1.94%) | 3 |
24 Jul 2012 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.1 (+1.98%) | 7 |
23 Jul 2012 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.09 (+1.81%) | 5 |
20 Jul 2012 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.09 (+1.84%) | 8 |
18 Jul 2012 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.09 (+1.88%) | 8,005 |
17 Jul 2012 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 5 |
16 Jul 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 7 |
13 Jul 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 2 |
12 Jul 2012 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.08 (+1.80%) | 8 |
11 Jul 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 3 |
10 Jul 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 8 |
9 Jul 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.08 (+1.90%) | 6 |
6 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 151 |
5 Jul 2012 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 3 |
4 Jul 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 1,005 |
3 Jul 2012 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 3 |
2 Jul 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 5 |
29 Jun 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 3 |
28 Jun 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.07 (+1.90%) | 5 |
27 Jun 2012 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 3 |
26 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 3 |