Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 100 |
19 Mar 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 100 |
16 Mar 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 100 |
14 Mar 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 200 |
13 Mar 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 3.48 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 600 |
9 Mar 2012 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 25 |
7 Mar 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 25 |
6 Mar 2012 | INR | 4.47 | 4.47 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 35 |
5 Mar 2012 | INR | 3.86 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 50 |
3 Mar 2012 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 510 |
1 Mar 2012 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 10 |
29 Feb 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 10 |
27 Feb 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 600 |
24 Feb 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 25 |
23 Feb 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 10 |
22 Feb 2012 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 10 |
21 Feb 2012 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 10 |
17 Feb 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 1 |
15 Feb 2012 | INR | 5.57 | 6.15 | 5.57 | 6 | 6 | +0.14 (+2.39%) | 3,627 |
14 Feb 2012 | INR | 5.81 | 5.86 | 5.81 | 5.86 | 5.86 | -0.25 (-4.09%) | 130 |
13 Feb 2012 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 10 |
10 Feb 2012 | INR | 6.43 | 6.43 | 5.86 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,510 |
8 Feb 2012 | INR | 6.4 | 6.72 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 560 |
7 Feb 2012 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,500 |