Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 10 |
1 Feb 2012 | INR | 5.85 | 6.45 | 5.85 | 6.42 | 6.42 | +0.27 (+4.39%) | 2,210 |
31 Jan 2012 | INR | 6.65 | 6.66 | 6.04 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,300 |
27 Jan 2012 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 510 |
25 Jan 2012 | INR | 5.52 | 6.05 | 5.52 | 6.05 | 6.05 | +0.25 (+4.31%) | 850 |
23 Jan 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 50 |
20 Jan 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 10 |
18 Jan 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 100 |
17 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
16 Jan 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 100 |
13 Jan 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 50 |
12 Jan 2012 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 50 |
11 Jan 2012 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 230 |
10 Jan 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 25 |
9 Jan 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 5 |
6 Jan 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +6.7 (+268.00%) | 10 |
31 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |