| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 2,111 |
| 10 Apr 2024 | INR | 2.16 | 2.16 | 2.08 | 2.16 | 2.16 | +0.04 (+1.89%) | 2,563 |
| 9 Apr 2024 | INR | 2.12 | 2.16 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 2,233 |
| 8 Apr 2024 | INR | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,195 |
| 5 Apr 2024 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 3,496 |
| 4 Apr 2024 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 13,835 |
| 3 Apr 2024 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.09 (+4.59%) | 16,244 |
| 2 Apr 2024 | INR | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 4,637 |
| 1 Apr 2024 | INR | 1.84 | 1.92 | 1.75 | 1.92 | 1.92 | +0.08 (+4.35%) | 32,311 |
| 28 Mar 2024 | INR | 1.8 | 1.85 | 1.72 | 1.84 | 1.84 | +0.05 (+2.79%) | 8,415 |
| 27 Mar 2024 | INR | 1.87 | 1.96 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 14,719 |
| 26 Mar 2024 | INR | 1.92 | 1.96 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 5,797 |
| 22 Mar 2024 | INR | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 38,056 |
| 21 Mar 2024 | INR | 2.17 | 2.17 | 1.98 | 2.06 | 2.06 | -0.01 (-0.48%) | 11,623 |
| 20 Mar 2024 | INR | 2 | 2.1 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 11,152 |
| 19 Mar 2024 | INR | 2.1 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,663 |
| 18 Mar 2024 | INR | 2.1 | 2.16 | 1.97 | 2.1 | 2.1 | +0.04 (+1.94%) | 5,342 |
| 15 Mar 2024 | INR | 2.16 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 19,597 |
| 14 Mar 2024 | INR | 2.31 | 2.31 | 2.1 | 2.16 | 2.16 | -0.04 (-1.82%) | 8,007 |
| 13 Mar 2024 | INR | 2.31 | 2.39 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 27,114 |
| 12 Mar 2024 | INR | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 12,507 |
| 11 Mar 2024 | INR | 2.38 | 2.46 | 2.24 | 2.43 | 2.43 | +0.08 (+3.40%) | 40,628 |
| 7 Mar 2024 | INR | 2.38 | 2.38 | 2.25 | 2.35 | 2.35 | +0.08 (+3.52%) | 26,444 |
| 6 Mar 2024 | INR | 2.44 | 2.44 | 2.23 | 2.27 | 2.27 | -0.07 (-2.99%) | 13,843 |
| 5 Mar 2024 | INR | 2.45 | 2.55 | 2.33 | 2.34 | 2.34 | -0.11 (-4.49%) | 39,955 |
| 4 Mar 2024 | INR | 2.54 | 2.6 | 2.38 | 2.45 | 2.45 | +0.03 (+1.24%) | 35,984 |
| 1 Mar 2024 | INR | 2.51 | 2.51 | 2.32 | 2.42 | 2.42 | +0.01 (+0.41%) | 24,674 |
| 29 Feb 2024 | INR | 2.29 | 2.53 | 2.29 | 2.41 | 2.41 | 0.0 (0.0%) | 19,921 |
| 28 Feb 2024 | INR | 2.47 | 2.48 | 2.27 | 2.41 | 2.41 | +0.04 (+1.69%) | 30,286 |
| 27 Feb 2024 | INR | 2.37 | 2.43 | 2.21 | 2.37 | 2.37 | +0.05 (+2.16%) | 47,779 |
