| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.51 | 1.61 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 6,147 |
| 3 Mar 2023 | INR | 1.64 | 1.66 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 4,960 |
| 2 Mar 2023 | INR | 1.59 | 1.66 | 1.52 | 1.64 | 1.64 | +0.05 (+3.14%) | 14,298 |
| 1 Mar 2023 | INR | 1.6 | 1.66 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 4,351 |
| 28 Feb 2023 | INR | 1.68 | 1.69 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 8,445 |
| 27 Feb 2023 | INR | 1.7 | 1.7 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,235 |
| 24 Feb 2023 | INR | 1.77 | 1.77 | 1.61 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,149 |
| 23 Feb 2023 | INR | 1.63 | 1.7 | 1.63 | 1.69 | 1.69 | +0.07 (+4.32%) | 2,999 |
| 22 Feb 2023 | INR | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 4,253 |
| 21 Feb 2023 | INR | 1.63 | 1.74 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,024 |
| 20 Feb 2023 | INR | 1.75 | 1.75 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 2,779 |
| 17 Feb 2023 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 4,463 |
| 16 Feb 2023 | INR | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | +0.08 (+4.79%) | 20,116 |
| 15 Feb 2023 | INR | 1.78 | 1.78 | 1.63 | 1.67 | 1.67 | -0.03 (-1.76%) | 4,101 |
| 14 Feb 2023 | INR | 1.71 | 1.71 | 1.61 | 1.7 | 1.7 | +0.07 (+4.29%) | 7,796 |
| 13 Feb 2023 | INR | 1.7 | 1.73 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 10,214 |
| 10 Feb 2023 | INR | 1.7 | 1.79 | 1.63 | 1.65 | 1.65 | -0.06 (-3.51%) | 5,091 |
| 9 Feb 2023 | INR | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 4,903 |
| 8 Feb 2023 | INR | 1.79 | 1.79 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 11,619 |
| 7 Feb 2023 | INR | 1.82 | 1.82 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 5,590 |
| 6 Feb 2023 | INR | 1.8 | 1.8 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 11,689 |
| 3 Feb 2023 | INR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 8,329 |
| 2 Feb 2023 | INR | 1.7 | 1.8 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 2,130 |
| 1 Feb 2023 | INR | 1.87 | 1.87 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 6,248 |
| 31 Jan 2023 | INR | 1.72 | 1.8 | 1.65 | 1.79 | 1.79 | +0.07 (+4.07%) | 12,650 |
| 30 Jan 2023 | INR | 1.8 | 1.8 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 18,729 |
| 27 Jan 2023 | INR | 1.84 | 1.84 | 1.75 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,741 |
| 25 Jan 2023 | INR | 1.8 | 1.86 | 1.7 | 1.84 | 1.84 | +0.06 (+3.37%) | 21,931 |
| 24 Jan 2023 | INR | 1.66 | 1.8 | 1.66 | 1.78 | 1.78 | +0.05 (+2.89%) | 13,300 |
| 23 Jan 2023 | INR | 1.73 | 1.73 | 1.62 | 1.73 | 1.73 | +0.08 (+4.85%) | 16,642 |
