| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.8 | 1.84 | 1.68 | 1.83 | 1.83 | +0.07 (+3.98%) | 71,882 |
| 30 Aug 2023 | INR | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 37,950 |
| 29 Aug 2023 | INR | 1.63 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 13,573 |
| 28 Aug 2023 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 12,085 |
| 25 Aug 2023 | INR | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 5,289 |
| 24 Aug 2023 | INR | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,448 |
| 23 Aug 2023 | INR | 1.55 | 1.63 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 18,818 |
| 22 Aug 2023 | INR | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 5,284 |
| 21 Aug 2023 | INR | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 13,820 |
| 18 Aug 2023 | INR | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 8,724 |
| 17 Aug 2023 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 11,258 |
| 16 Aug 2023 | INR | 1.56 | 1.63 | 1.5 | 1.59 | 1.59 | +0.03 (+1.92%) | 9,673 |
| 14 Aug 2023 | INR | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,164 |
| 11 Aug 2023 | INR | 1.63 | 1.67 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 13,280 |
| 10 Aug 2023 | INR | 1.61 | 1.64 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,215 |
| 9 Aug 2023 | INR | 1.61 | 1.64 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 23,756 |
| 8 Aug 2023 | INR | 1.62 | 1.66 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,239 |
| 7 Aug 2023 | INR | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,900 |
| 4 Aug 2023 | INR | 1.64 | 1.65 | 1.53 | 1.63 | 1.63 | +0.02 (+1.24%) | 11,449 |
| 3 Aug 2023 | INR | 1.62 | 1.62 | 1.5 | 1.61 | 1.61 | +0.04 (+2.55%) | 6,743 |
| 2 Aug 2023 | INR | 1.59 | 1.59 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 4,949 |
| 1 Aug 2023 | INR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.07 (+4.61%) | 7,306 |
| 31 Jul 2023 | INR | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 7,958 |
| 28 Jul 2023 | INR | 1.58 | 1.58 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 29,129 |
| 27 Jul 2023 | INR | 1.59 | 1.62 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 2,839 |
| 26 Jul 2023 | INR | 1.6 | 1.62 | 1.5 | 1.62 | 1.62 | +0.05 (+3.18%) | 26,447 |
| 25 Jul 2023 | INR | 1.68 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 20,671 |
| 24 Jul 2023 | INR | 1.62 | 1.66 | 1.52 | 1.65 | 1.65 | +0.06 (+3.77%) | 31,823 |
| 21 Jul 2023 | INR | 1.69 | 1.72 | 1.58 | 1.59 | 1.59 | -0.07 (-4.22%) | 12,069 |
| 20 Jul 2023 | INR | 1.64 | 1.67 | 1.56 | 1.66 | 1.66 | +0.02 (+1.22%) | 7,801 |
