| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.65 | 1.68 | 1.52 | 1.64 | 1.64 | +0.04 (+2.50%) | 26,029 |
| 18 Jul 2023 | INR | 1.6 | 1.63 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 10,185 |
| 17 Jul 2023 | INR | 1.72 | 1.72 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 15,833 |
| 14 Jul 2023 | INR | 1.59 | 1.66 | 1.52 | 1.64 | 1.64 | +0.05 (+3.14%) | 36,137 |
| 13 Jul 2023 | INR | 1.63 | 1.63 | 1.51 | 1.59 | 1.59 | +0.01 (+0.63%) | 4,914 |
| 12 Jul 2023 | INR | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.07 (+4.64%) | 4,825 |
| 11 Jul 2023 | INR | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 8,565 |
| 10 Jul 2023 | INR | 1.65 | 1.65 | 1.52 | 1.57 | 1.57 | -0.02 (-1.26%) | 7,358 |
| 7 Jul 2023 | INR | 1.6 | 1.6 | 1.5 | 1.59 | 1.59 | +0.06 (+3.92%) | 18,032 |
| 6 Jul 2023 | INR | 1.64 | 1.68 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 77,894 |
| 5 Jul 2023 | INR | 1.54 | 1.61 | 1.5 | 1.61 | 1.61 | +0.07 (+4.55%) | 16,801 |
| 4 Jul 2023 | INR | 1.58 | 1.58 | 1.46 | 1.54 | 1.54 | +0.02 (+1.32%) | 10,325 |
| 3 Jul 2023 | INR | 1.58 | 1.59 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 7,662 |
| 30 Jun 2023 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 36,571 |
| 28 Jun 2023 | INR | 1.7 | 1.77 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 17,832 |
| 27 Jun 2023 | INR | 1.65 | 1.7 | 1.55 | 1.7 | 1.7 | +0.08 (+4.94%) | 24,240 |
| 26 Jun 2023 | INR | 1.75 | 1.75 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 42,666 |
| 23 Jun 2023 | INR | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 7,522 |
| 22 Jun 2023 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 35,975 |
| 21 Jun 2023 | INR | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 36,426 |
| 20 Jun 2023 | INR | 1.77 | 1.77 | 1.61 | 1.75 | 1.75 | +0.06 (+3.55%) | 26,083 |
| 19 Jun 2023 | INR | 1.7 | 1.73 | 1.57 | 1.69 | 1.69 | +0.04 (+2.42%) | 111,137 |
| 16 Jun 2023 | INR | 1.62 | 1.66 | 1.55 | 1.65 | 1.65 | +0.06 (+3.77%) | 29,145 |
| 15 Jun 2023 | INR | 1.56 | 1.63 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 6,470 |
| 14 Jun 2023 | INR | 1.65 | 1.72 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 16,559 |
| 13 Jun 2023 | INR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 769 |
| 12 Jun 2023 | INR | 1.59 | 1.61 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 6,877 |
| 9 Jun 2023 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 3,601 |
| 8 Jun 2023 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 13,221 |
| 7 Jun 2023 | INR | 1.36 | 1.42 | 1.3 | 1.42 | 1.42 | +0.06 (+4.41%) | 9,940 |
