| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.39 | 1.42 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 6,399 |
| 5 Jun 2023 | INR | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,363 |
| 2 Jun 2023 | INR | 1.49 | 1.53 | 1.39 | 1.42 | 1.42 | -0.04 (-2.74%) | 8,285 |
| 1 Jun 2023 | INR | 1.44 | 1.47 | 1.35 | 1.46 | 1.46 | +0.06 (+4.29%) | 19,802 |
| 31 May 2023 | INR | 1.41 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,062 |
| 30 May 2023 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 8,943 |
| 29 May 2023 | INR | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 5,986 |
| 26 May 2023 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 7,935 |
| 25 May 2023 | INR | 1.48 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 7,030 |
| 24 May 2023 | INR | 1.52 | 1.52 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 4,126 |
| 23 May 2023 | INR | 1.48 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 18,523 |
| 22 May 2023 | INR | 1.41 | 1.48 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 9,635 |
| 19 May 2023 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.06 (+4.44%) | 15,073 |
| 18 May 2023 | INR | 1.4 | 1.47 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,698 |
| 17 May 2023 | INR | 1.4 | 1.46 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 7,390 |
| 16 May 2023 | INR | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 10,227 |
| 15 May 2023 | INR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 107 |
| 12 May 2023 | INR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,056 |
| 11 May 2023 | INR | 1.41 | 1.55 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 3,538 |
| 10 May 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 626 |
| 9 May 2023 | INR | 1.52 | 1.57 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 18,780 |
| 8 May 2023 | INR | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,264 |
| 5 May 2023 | INR | 1.55 | 1.55 | 1.43 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,921 |
| 4 May 2023 | INR | 1.5 | 1.57 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 11,821 |
| 3 May 2023 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,685 |
| 2 May 2023 | INR | 1.58 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 28,539 |
| 28 Apr 2023 | INR | 1.58 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 7,448 |
| 27 Apr 2023 | INR | 1.5 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 5,333 |
| 26 Apr 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 4,452 |
| 25 Apr 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,267 |
