| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 16,995 |
| 21 Apr 2023 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 18,756 |
| 20 Apr 2023 | INR | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 4,154 |
| 19 Apr 2023 | INR | 1.14 | 1.17 | 1.1 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,035 |
| 18 Apr 2023 | INR | 1.21 | 1.21 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,430 |
| 17 Apr 2023 | INR | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 9,892 |
| 13 Apr 2023 | INR | 1.19 | 1.19 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 10,792 |
| 12 Apr 2023 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,391 |
| 11 Apr 2023 | INR | 1.09 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 8,460 |
| 10 Apr 2023 | INR | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 3,625 |
| 6 Apr 2023 | INR | 1.14 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 7,486 |
| 5 Apr 2023 | INR | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 13,462 |
| 3 Apr 2023 | INR | 1.08 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 10,811 |
| 31 Mar 2023 | INR | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,543 |
| 29 Mar 2023 | INR | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 8,117 |
| 28 Mar 2023 | INR | 1.2 | 1.25 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 30,574 |
| 27 Mar 2023 | INR | 1.26 | 1.31 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,371 |
| 24 Mar 2023 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 2,992 |
| 23 Mar 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,175 |
| 22 Mar 2023 | INR | 1.37 | 1.42 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,817 |
| 21 Mar 2023 | INR | 1.44 | 1.48 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 7,513 |
| 20 Mar 2023 | INR | 1.4 | 1.46 | 1.35 | 1.44 | 1.44 | +0.02 (+1.41%) | 14,354 |
| 17 Mar 2023 | INR | 1.5 | 1.53 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,332 |
| 16 Mar 2023 | INR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 239 |
| 15 Mar 2023 | INR | 1.54 | 1.54 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,672 |
| 14 Mar 2023 | INR | 1.55 | 1.55 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,999 |
| 13 Mar 2023 | INR | 1.5 | 1.55 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 18,156 |
| 10 Mar 2023 | INR | 1.59 | 1.59 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 2,093 |
| 9 Mar 2023 | INR | 1.55 | 1.56 | 1.45 | 1.55 | 1.55 | +0.03 (+1.97%) | 3,703 |
| 8 Mar 2023 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 3,860 |
