| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.96 (-1.99%) | 596 |
| 10 Apr 2024 | INR | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.98 (-1.99%) | 5,003 |
| 9 Apr 2024 | INR | 47.91 | 49.34 | 47.91 | 49.34 | 49.34 | +0.46 (+0.94%) | 1,061 |
| 8 Apr 2024 | INR | 49.38 | 49.38 | 47.46 | 48.88 | 48.88 | +0.46 (+0.95%) | 4,348 |
| 5 Apr 2024 | INR | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.98 (-1.98%) | 916 |
| 4 Apr 2024 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -1 (-1.98%) | 1,081 |
| 3 Apr 2024 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.02 (-1.98%) | 439 |
| 2 Apr 2024 | INR | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.04 (-1.98%) | 1,434 |
| 1 Apr 2024 | INR | 51.42 | 52.46 | 51.42 | 52.46 | 52.46 | 0.0 (0.0%) | 15,324 |
| 28 Mar 2024 | INR | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.07 (-2.00%) | 375 |
| 27 Mar 2024 | INR | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.09 (-2.00%) | 205 |
| 26 Mar 2024 | INR | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.11 (-1.99%) | 1,055 |
| 22 Mar 2024 | INR | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -1.13 (-1.99%) | 333 |
| 21 Mar 2024 | INR | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -1.16 (-2.00%) | 311 |
| 20 Mar 2024 | INR | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.18 (-1.99%) | 150 |
| 19 Mar 2024 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 301 |
| 18 Mar 2024 | INR | 60.4 | 61.61 | 60.4 | 60.4 | 60.4 | -1.23 (-2.00%) | 696 |
| 15 Mar 2024 | INR | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.25 (-1.99%) | 1 |
| 14 Mar 2024 | INR | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.28 (-2.00%) | 551 |
| 13 Mar 2024 | INR | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.3 (-1.99%) | 58 |
| 12 Mar 2024 | INR | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.33 (-1.99%) | 137 |
| 11 Mar 2024 | INR | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -1.36 (-2.00%) | 400 |
| 7 Mar 2024 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.39 (-2.00%) | 789 |
| 6 Mar 2024 | INR | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.41 (-1.99%) | 200 |
| 5 Mar 2024 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -1.44 (-1.99%) | 273 |
| 4 Mar 2024 | INR | 79.93 | 79.93 | 72.39 | 72.39 | 72.39 | -2.76 (-3.67%) | 15,759 |
| 1 Mar 2024 | INR | 75 | 75.22 | 68.06 | 75.15 | 75.15 | +3.51 (+4.90%) | 16,834 |
| 29 Feb 2024 | INR | 71.3 | 71.64 | 68 | 71.64 | 71.64 | +3.41 (+5.00%) | 7,050 |
| 28 Feb 2024 | INR | 68.23 | 68.23 | 67 | 68.23 | 68.23 | +3.24 (+4.99%) | 15,188 |
| 27 Feb 2024 | INR | 64.99 | 64.99 | 61.9 | 64.99 | 64.99 | +3.09 (+4.99%) | 13,283 |
