Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82 (-4.98%) | 1,005 |
3 Mar 2023 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 200 |
2 Mar 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.73 (+4.88%) | 12 |
28 Feb 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.5 (+3.46%) | 5 |
27 Feb 2023 | INR | 13.2 | 14.45 | 13.2 | 14.45 | 14.45 | +0.6 (+4.33%) | 664 |
24 Feb 2023 | INR | 13.6 | 14.9 | 13.6 | 13.85 | 13.85 | -0.4 (-2.81%) | 2,532 |
23 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 1 |
20 Feb 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 83 |
17 Feb 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 1,210 |
16 Feb 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 10,004 |
15 Feb 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 151 |
14 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 34 |
8 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 1 |
2 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,046 |
30 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10 |
27 Jan 2023 | INR | 17.65 | 17.65 | 17 | 17 | 17 | -0.65 (-3.68%) | 1,100 |
25 Jan 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 100 |
24 Jan 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 240 |
23 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |