| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 10 | 10.35 | 9.55 | 9.99 | 49.95 | +0.03 (+0.30%) | 13,233 |
| 26 Jul 2010 | INR | 10.02 | 10.45 | 9.96 | 9.96 | 49.8 | -0.74 (-6.92%) | 20,955 |
| 23 Jul 2010 | INR | 11.3 | 11.3 | 10.42 | 10.7 | 53.5 | -0.3 (-2.73%) | 48,001 |
| 22 Jul 2010 | INR | 10.53 | 11.2 | 10.53 | 11 | 55 | 0.0 (0.0%) | 14,633 |
| 21 Jul 2010 | INR | 11.77 | 11.77 | 10.83 | 11 | 55 | -0.24 (-2.14%) | 17,026 |
| 20 Jul 2010 | INR | 10.6 | 11.24 | 10.2 | 11.24 | 56.2 | +0.54 (+5.05%) | 25,369 |
| 19 Jul 2010 | INR | 11.39 | 11.4 | 10.6 | 10.7 | 53.5 | -0.3 (-2.73%) | 22,919 |
| 16 Jul 2010 | INR | 11.1 | 11.82 | 10.98 | 11 | 55 | -0.5 (-4.35%) | 18,439 |
| 15 Jul 2010 | INR | 12.32 | 12.32 | 11.24 | 11.5 | 57.5 | -0.24 (-2.04%) | 32,740 |
| 14 Jul 2010 | INR | 11.73 | 11.74 | 11.73 | 11.74 | 58.7 | +0.55 (+4.92%) | 21,687 |
| 13 Jul 2010 | INR | 11.19 | 11.19 | 11 | 11.19 | 55.95 | +0.53 (+4.97%) | 54,742 |
| 12 Jul 2010 | INR | 9.92 | 10.66 | 9.92 | 10.66 | 53.3 | +0.5 (+4.92%) | 94,220 |
| 9 Jul 2010 | INR | 10.8 | 10.8 | 9.82 | 10.16 | 50.8 | -0.34 (-3.24%) | 118,458 |
| 8 Jul 2010 | INR | 11 | 11.15 | 10.15 | 10.5 | 52.5 | -0.18 (-1.69%) | 58,391 |
| 7 Jul 2010 | INR | 11.48 | 11.74 | 10.64 | 10.68 | 53.4 | -0.51 (-4.56%) | 911,225 |
| 6 Jul 2010 | INR | 11.2 | 11.58 | 10.8 | 11.19 | 55.95 | +0.16 (+1.45%) | 401,948 |
| 5 Jul 2010 | INR | 10.49 | 11.03 | 10.12 | 11.03 | 55.15 | +1 (+9.97%) | 238,195 |
| 2 Jul 2010 | INR | 9.35 | 10.17 | 9.35 | 10.03 | 50.15 | +0.73 (+7.85%) | 114,382 |
| 1 Jul 2010 | INR | 8.75 | 9.3 | 8.75 | 9.3 | 46.5 | +0.6 (+6.90%) | 557,876 |
| 30 Jun 2010 | INR | 8.9 | 9 | 8.7 | 8.7 | 43.5 | -0.7 (-7.45%) | 2,226 |
| 29 Jun 2010 | INR | 9.01 | 9.4 | 8.75 | 9.4 | 47 | +0.12 (+1.29%) | 25,648 |
| 28 Jun 2010 | INR | 9.25 | 9.39 | 8.66 | 9.28 | 46.4 | +0.82 (+9.69%) | 143,736 |
| 25 Jun 2010 | INR | 8.23 | 8.73 | 8.23 | 8.46 | 42.3 | -0.16 (-1.86%) | 8,461 |
| 24 Jun 2010 | INR | 7.67 | 8.8 | 7.21 | 8.62 | 43.1 | +0.72 (+9.11%) | 36,320 |
| 23 Jun 2010 | INR | 7.9 | 8.2 | 7.9 | 7.9 | 39.5 | -0.4 (-4.82%) | 5,504 |
| 22 Jun 2010 | INR | 8.28 | 8.4 | 8 | 8.3 | 41.5 | +0.35 (+4.40%) | 6,375 |
| 21 Jun 2010 | INR | 7.88 | 8.49 | 7.82 | 7.95 | 39.75 | -0.35 (-4.22%) | 7,588 |
| 18 Jun 2010 | INR | 7.99 | 8.3 | 7.57 | 8.3 | 41.5 | +0.75 (+9.93%) | 34,869 |
| 17 Jun 2010 | INR | 7.56 | 8.15 | 7.55 | 7.55 | 37.75 | -0.45 (-5.63%) | 6,901 |
| 16 Jun 2010 | INR | 8.3 | 8.3 | 8 | 8 | 40 | -0.05 (-0.62%) | 2,225 |
