| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 8.36 | 9.19 | 8.34 | 9 | 45 | +0.24 (+2.74%) | 7,519 |
| 3 May 2010 | INR | 8 | 8.76 | 8 | 8.76 | 43.8 | +0.41 (+4.91%) | 19,588 |
| 30 Apr 2010 | INR | 7.85 | 8.37 | 7.85 | 8.35 | 41.75 | +0.37 (+4.64%) | 10,535 |
| 29 Apr 2010 | INR | 8 | 8 | 7.61 | 7.98 | 39.9 | -0.02 (-0.25%) | 6,311 |
| 28 Apr 2010 | INR | 8.1 | 8.38 | 8 | 8 | 40 | -0.1 (-1.23%) | 2,075 |
| 27 Apr 2010 | INR | 8 | 8.1 | 7.91 | 8.1 | 40.5 | 0.0 (0.0%) | 11,930 |
| 26 Apr 2010 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 40.5 | -0.15 (-1.82%) | 1,401 |
| 23 Apr 2010 | INR | 7.94 | 8.33 | 7.94 | 8.25 | 41.25 | +0.31 (+3.90%) | 9,680 |
| 22 Apr 2010 | INR | 8.02 | 8.25 | 7.94 | 7.94 | 39.7 | -0.41 (-4.91%) | 8,754 |
| 21 Apr 2010 | INR | 8.35 | 8.35 | 8.15 | 8.35 | 41.75 | +0.1 (+1.21%) | 2,260 |
| 20 Apr 2010 | INR | 8.25 | 8.99 | 8.25 | 8.25 | 41.25 | -0.43 (-4.95%) | 23,296 |
| 19 Apr 2010 | INR | 8.99 | 8.99 | 8.68 | 8.68 | 43.4 | -0.45 (-4.93%) | 2,172 |
| 16 Apr 2010 | INR | 9.2 | 9.6 | 9.13 | 9.13 | 45.65 | -0.47 (-4.90%) | 1,942 |
| 15 Apr 2010 | INR | 9.4 | 9.6 | 8.97 | 9.6 | 48 | +0.15 (+1.59%) | 8,187 |
| 13 Apr 2010 | INR | 9.1 | 9.48 | 9.1 | 9.45 | 47.25 | +0.11 (+1.18%) | 5,190 |
| 12 Apr 2010 | INR | 9.55 | 9.55 | 8.77 | 9.34 | 46.7 | +0.15 (+1.63%) | 14,759 |
| 9 Apr 2010 | INR | 9.19 | 9.19 | 8.84 | 9.19 | 45.95 | +0.42 (+4.79%) | 12,875 |
| 8 Apr 2010 | INR | 8.15 | 8.77 | 8.03 | 8.77 | 43.85 | +0.37 (+4.40%) | 7,049 |
| 7 Apr 2010 | INR | 8 | 8.4 | 7.91 | 8.4 | 42 | +0.4 (+5%) | 3,129 |
| 6 Apr 2010 | INR | 8 | 8.42 | 7.65 | 8 | 40 | 0.0 (0.0%) | 9,267 |
| 5 Apr 2010 | INR | 8.1 | 8.1 | 8 | 8 | 40 | +0.25 (+3.23%) | 6,360 |
| 1 Apr 2010 | INR | 7.8 | 7.89 | 7.75 | 7.75 | 38.75 | +0.35 (+4.73%) | 9,720 |
| 31 Mar 2010 | INR | 7.99 | 7.99 | 7.4 | 7.4 | 37 | -0.1 (-1.33%) | 4,925 |
| 30 Mar 2010 | INR | 7.55 | 8 | 7.5 | 7.5 | 37.5 | -0.6 (-7.41%) | 5,201 |
| 29 Mar 2010 | INR | 8 | 8.1 | 7.42 | 8.1 | 40.5 | +0.5 (+6.58%) | 9,849 |
| 26 Mar 2010 | INR | 8.18 | 8.2 | 7.6 | 7.6 | 38 | -0.4 (-5%) | 13,163 |
| 25 Mar 2010 | INR | 8.55 | 8.55 | 7.97 | 8 | 40 | -0.35 (-4.19%) | 12,946 |
| 23 Mar 2010 | INR | 8.15 | 8.85 | 8.1 | 8.35 | 41.75 | -0.12 (-1.42%) | 22,859 |
| 22 Mar 2010 | INR | 8.85 | 9.29 | 8.41 | 8.47 | 42.35 | -0.38 (-4.29%) | 17,585 |
| 19 Mar 2010 | INR | 8.85 | 9.31 | 8.85 | 8.85 | 44.25 | -0.46 (-4.94%) | 8,160 |
