| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 9.32 | 9.32 | 9.31 | 9.31 | 46.55 | -0.48 (-4.90%) | 7,461 |
| 17 Mar 2010 | INR | 10.3 | 10.75 | 9.79 | 9.79 | 48.95 | -0.51 (-4.95%) | 11,212 |
| 16 Mar 2010 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 51.5 | -0.54 (-4.98%) | 8,782 |
| 15 Mar 2010 | INR | 10.84 | 11.84 | 10.84 | 10.84 | 54.2 | -0.56 (-4.91%) | 14,108 |
| 12 Mar 2010 | INR | 11.4 | 11.97 | 11.4 | 11.4 | 57 | -0.6 (-5%) | 13,075 |
| 11 Mar 2010 | INR | 11.71 | 12.24 | 11.68 | 12 | 60 | -0.74 (-5.81%) | 18,149 |
| 10 Mar 2010 | INR | 12.19 | 13 | 12.19 | 12.74 | 63.7 | -0.09 (-0.70%) | 13,794 |
| 9 Mar 2010 | INR | 12.85 | 12.85 | 12.83 | 12.83 | 64.15 | -0.67 (-4.96%) | 1,250 |
| 8 Mar 2010 | INR | 13.98 | 13.98 | 13.5 | 13.5 | 67.5 | -0.62 (-4.39%) | 7,590 |
| 5 Mar 2010 | INR | 14.5 | 15.4 | 14.09 | 14.12 | 70.6 | -0.68 (-4.59%) | 94,216 |
| 4 Mar 2010 | INR | 14.84 | 14.93 | 14.15 | 14.8 | 74 | +0.56 (+3.93%) | 35,233 |
| 3 Mar 2010 | INR | 14.24 | 14.24 | 13.6 | 14.24 | 71.2 | +0.66 (+4.86%) | 75,689 |
| 2 Mar 2010 | INR | 13.5 | 13.58 | 13 | 13.58 | 67.9 | +0.64 (+4.95%) | 91,503 |
| 26 Feb 2010 | INR | 12.89 | 12.94 | 12 | 12.94 | 64.7 | +0.61 (+4.95%) | 21,528 |
| 25 Feb 2010 | INR | 12 | 12.75 | 11.87 | 12.33 | 61.65 | -0.16 (-1.28%) | 19,669 |
| 24 Feb 2010 | INR | 13.8 | 13.8 | 12.49 | 12.49 | 62.45 | -1.38 (-9.95%) | 15,416 |
| 23 Feb 2010 | INR | 16.25 | 16.25 | 13.87 | 13.87 | 69.35 | -1.54 (-9.99%) | 25,550 |
| 22 Feb 2010 | INR | 18.5 | 18.5 | 15.41 | 15.41 | 77.05 | -1.65 (-9.67%) | 39,948 |
| 19 Feb 2010 | INR | 21 | 22 | 17.06 | 17.06 | 85.3 | -4.26 (-19.98%) | 56,582 |
| 18 Feb 2010 | INR | 26.7 | 27 | 21.25 | 21.32 | 106.6 | -5.23 (-19.70%) | 72,113 |
| 17 Feb 2010 | INR | 21 | 50 | 20 | 26.55 | 132.75 | +18.85 (+244.81%) | 145,785 |
| 16 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | INR | 0 | 7.7 | 7.7 | 7.7 | 38.5 | 0.0 (0.0%) | 0 |
