| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 16.5 | 17.7 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,401 |
| 13 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 100 |
| 12 Jan 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 19.25 | 19.25 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 4,177 |
| 10 Jan 2023 | INR | 17 | 18.45 | 17 | 18.4 | 18.4 | +0.6 (+3.37%) | 6,260 |
| 9 Jan 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 58 |
| 6 Jan 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 500 |
| 5 Jan 2023 | INR | 15.65 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 2,075 |
| 4 Jan 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 15.7 | 16.45 | 15.7 | 16.45 | 16.45 | 0.0 (0.0%) | 301 |
| 2 Jan 2023 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.76 (+4.84%) | 241 |
| 30 Dec 2022 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 579 |
| 29 Dec 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.69 (+4.84%) | 15 |
| 28 Dec 2022 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 87 |
| 27 Dec 2022 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 537 |
| 26 Dec 2022 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 22 |
| 22 Dec 2022 | INR | 15.79 | 15.8 | 15.79 | 15.8 | 15.8 | +0.75 (+4.98%) | 1,511 |
| 21 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 260 |
| 20 Dec 2022 | INR | 15.05 | 15.8 | 15.05 | 15.5 | 15.5 | +0.45 (+2.99%) | 268 |
| 19 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.46 (-2.97%) | 1,439 |
| 15 Dec 2022 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 72 |
| 14 Dec 2022 | INR | 16.75 | 16.8 | 15.51 | 15.51 | 15.51 | -0.49 (-3.06%) | 3,517 |
| 13 Dec 2022 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 572 |
| 12 Dec 2022 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,100 |
