| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.28 | 17.28 | 16 | 16 | 16 | -0.53 (-3.21%) | 10 |
| 8 Dec 2022 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 2,080 |
| 7 Dec 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 3,399 |
| 6 Dec 2022 | INR | 15.43 | 15.43 | 15 | 15 | 15 | +0.3 (+2.04%) | 2,010 |
| 5 Dec 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5,580 |
| 2 Dec 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3 |
| 1 Dec 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 8 |
| 30 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 60 |
| 25 Nov 2022 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 1,412 |
| 24 Nov 2022 | INR | 13.8 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 2,333 |
| 23 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,100 |
| 22 Nov 2022 | INR | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 850 |
| 21 Nov 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.45 (+3.04%) | 200 |
| 18 Nov 2022 | INR | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | -0.45 (-2.95%) | 10,818 |
| 17 Nov 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 917 |
| 16 Nov 2022 | INR | 15.4 | 16.05 | 15.3 | 16.05 | 16.05 | +0.75 (+4.90%) | 1,267 |
| 15 Nov 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 271 |
| 11 Nov 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 5 |
| 10 Nov 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,750 |
| 4 Nov 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 502 |
| 3 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
